Coca-Cola (Reality Tokenized) Historical Data

rKO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 84.02
+0.00%
$ -- $ 884.6 million
Jul 4, 2 PM $ 84.02
+0.00%
$ -- $ 884.6 million
Jul 4, 1 PM $ 84.02
+0.00%
$ -- $ 884.6 million
Jul 4, 12 PM $ 84.02
+0.00%
$ -- $ 884.6 million
Jul 4, 11 AM $ 84.02
+0.00%
$ -- $ 884.6 million
Jul 4, 10 AM $ 84.02
+0.00%
$ -- $ 884.6 million
Jul 4, 9 AM $ 84.02
+0.00%
$ -- $ 884.6 million
Jul 4, 8 AM $ 84.02
+0.00%
$ -- $ 884.6 million
Jul 4, 7 AM $ 84.02
+0.00%
$ -- $ 884.6 million
Jul 4, 6 AM $ 84.02
+0.00%
$ -- $ 884.6 million
Jul 4, 5 AM $ 84.02
+0.00%
$ -- $ 884.6 million
Jul 4, 4 AM $ 84.02
+0.00%
$ -- $ 884.6 million
Jul 4, 3 AM $ 84.02
+0.00%
$ -- $ 1.53 billion
Jul 4, 2 AM $ 84.02
+0.00%
$ -- $ 1.53 billion
Jul 4, 1 AM $ 84.02
+0.00%
$ -- $ 1.53 billion
Jul 4, 12 AM $ 84.02
+0.00%
$ -- $ 1.53 billion
Jul 3, 11 PM $ 84.02
+0.00%
$ -- $ 1.53 billion
Jul 3, 10 PM $ 84.02
+0.00%
$ -- $ 1.53 billion
Jul 3, 9 PM $ 84.02
+0.00%
$ -- $ 1.53 billion
Jul 3, 8 PM $ 84.02
+0.00%
$ -- $ 1.53 billion
Jul 3, 7 PM $ 84.02
+0.00%
$ -- $ 1.53 billion
Jul 3, 6 PM $ 84.02
+0.00%
$ -- $ 1.53 billion
Jul 3, 5 PM $ 84.02
+0.01%
$ -- $ 1.53 billion
Jul 3, 4 PM $ 84.01
+0.00%
$ -- $ 1.53 billion
Jul 3, 3 PM $ 84.01
+0.00%
$ -- $ 1.53 billion
Jul 3, 11 AM $ 75
+0.00%
$ -- $ 1.53 billion
Jul 3, 10 AM $ 75
+0.00%
$ -- $ 1.53 billion
Jul 3, 9 AM $ 75
+0.00%
$ -- $ 1.53 billion
Jul 3, 8 AM $ 75
+0.00%
$ -- $ 1.53 billion
Jul 3, 7 AM $ 75
+0.00%
$ -- $ 1.53 billion
Jul 3, 6 AM $ 75
+0.00%
$ -- $ 1.53 billion
Jul 3, 5 AM $ 75
+0.00%
$ -- $ 1.53 billion
Jul 3, 4 AM $ 75
+0.00%
$ -- $ 1.53 billion
Jul 3, 3 AM $ 75
+0.00%
$ -- $ 1.53 billion
Jul 3, 2 AM $ 75
+0.00%
$ -- $ 1.55 billion
Jul 3, 1 AM $ 75
+0.00%
$ -- $ 1.55 billion
Jul 3, 12 AM $ 75
-10.62%
$ -- $ 1.55 billion
Jul 2, 11 PM $ 83.91
+0.06%
$ -- $ 1.55 billion
Jul 2, 10 PM $ 83.86
-0.02%
$ -- $ 1.55 billion
Jul 2, 9 PM $ 83.88
-0.19%
$ -- $ 1.54 billion
Jul 2, 8 PM $ 84.04
+0.10%
$ -- $ 1.52 billion
Jul 2, 7 PM $ 83.93
+0.91%
$ -- $ 414.04 million
Jul 2, 6 PM $ 83.19
+0.04%
$ -- $ 177.73 million
Jul 2, 5 PM $ 83.15
+0.02%
$ -- $ 80.17 million
Jul 2, 4 PM $ 83.13
+0.04%
$ -- $ 2.99 million
Jul 2, 3 PM $ 83.1
+0.45%
$ -- $ 570.2 million
Jul 2, 2 PM $ 82.72
+1.42%
$ -- $ 381.44 million
Jul 2, 1 PM $ 81.56
+0.18%
$ -- $ 143.97 million
Jul 2, 12 PM $ 81.41
-0.04%
$ -- $ 3.14 million
Jul 2, 11 AM $ 81.44
-0.13%
$ -- $ 2.45 million