Coca-Cola (Reality Tokenized) Historical Data

rKO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 81.59
+0.47%
$ -- $ 764.6 million
Jul 23, 2026 $ 81.21
-1.35%
$ -- $ 764.08 million
Jul 22, 2026 $ 82.32
+0.41%
$ -- $ 935.05 million
Jul 21, 2026 $ 81.98
+0.09%
$ -- $ 891.99 million
Jul 20, 2026 $ 81.94
-0.22%
$ -- $ 668.59 million
Jul 19, 2026 $ 82.12
-0.07%
$ -- $ 10
Jul 18, 2026 $ 82.18
+0.60%
$ -- $ 1.15 billion
Jul 17, 2026 $ 81.69
-3.33%
$ -- $ 2.31 billion
Jul 16, 2026 $ 84.33
+2.12%
$ -- $ 1.51 billion
Jul 15, 2026 $ 82.58
-0.90%
$ -- $ 1.52 billion
Jul 14, 2026 $ 83.33
-0.96%
$ -- $ 1.19 billion
Jul 13, 2026 $ 84.2
+0.49%
$ -- $ 712.03 million
Jul 12, 2026 $ 83.79
+0.00%
$ -- $ 22
Jul 11, 2026 $ 83.79
+0.43%
$ -- $ 892.08 million
Jul 10, 2026 $ 83.43
+0.92%
$ -- $ 892.07 million
Jul 9, 2026 $ 82.67
-1.16%
$ -- $ 1.3 billion
Jul 8, 2026 $ 83.64
-0.52%
$ -- $ 1.19 billion
Jul 7, 2026 $ 84.08
+1.14%
$ -- $ 1.51 billion
Jul 6, 2026 $ 83.13
-1.09%
$ -- $ 1.58 billion
Jul 5, 2026 $ 84.05
+0.12%
$ -- $ 309
Jul 4, 2026 $ 83.95
-0.08%
$ -- $ 316
Jul 3, 2026 $ 84.02
+0.13%
$ -- $ 1.53 billion
Jul 2, 2026 $ 83.91
+3.29%
$ -- $ 1.55 billion
Jul 1, 2026 $ 81.24
-0.22%
$ -- $ 1.77 billion
Jun 30, 2026 $ 81.42
-1.61%
$ -- $ 1.34 billion
Jun 29, 2026 $ 82.75
+0.40%
$ -- $ 1.29 billion
Jun 28, 2026 $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 27, 2026 $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 26, 2026 $ 82.42
+2.32%
$ -- $ 4.41 billion
Jun 25, 2026 $ 80.55
+0.85%
$ -- $ 1.29 billion
Jun 24, 2026 $ 79.87
-0.44%
$ -- $ 1.67 billion
Jun 23, 2026 $ 80.22
+0.84%
$ -- $ 1.35 billion
Jun 22, 2026 $ 79.55
+0.16%
$ -- $ 1.69 billion
Jun 21, 2026 $ 79.42
+0.00%
$ -- $ 163.27 million
Jun 20, 2026 $ 79.42
+0.00%
$ -- $ 163.27 million
Jun 19, 2026 $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 18, 2026 $ 79.42
-0.66%
$ -- $ 3.72 billion
Jun 17, 2026 $ 79.95
-0.39%
$ -- $ 1.36 billion
Jun 16, 2026 $ 80.26
-0.88%
$ -- $ 1.41 billion
Jun 15, 2026 $ 80.97
-2.04%
$ -- $ 1.62 billion
Jun 14, 2026 $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 13, 2026 $ 82.66
+0.00%
$ -- $ 969.02 million
Jun 12, 2026 $ 82.66
+0.46%
$ -- $ 968.13 million
Jun 11, 2026 $ 82.28
-2.18%
$ -- $ 1.19 billion
Jun 10, 2026 $ 84.11
+3.41%
$ -- $ 1.74 billion
Jun 9, 2026 $ 81.34
+2.42%
$ -- $ 1.67 billion
Download