Coca-Cola (Reality Tokenized) Historical Data

rKO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $81.59
+0.47%
$-- $764.6 million
Jul 23, 2026 $81.21
-1.35%
$-- $764.08 million
Jul 22, 2026 $82.32
+0.41%
$-- $935.05 million
Jul 21, 2026 $81.98
+0.09%
$-- $891.99 million
Jul 20, 2026 $81.94
-0.22%
$-- $668.59 million
Jul 19, 2026 $82.12
-0.07%
$-- $10
Jul 18, 2026 $82.18
+0.60%
$-- $1.15 billion
Jul 17, 2026 $81.69
-3.33%
$-- $2.31 billion
Jul 16, 2026 $84.33
+2.12%
$-- $1.51 billion
Jul 15, 2026 $82.58
-0.90%
$-- $1.52 billion
Jul 14, 2026 $83.33
-0.96%
$-- $1.19 billion
Jul 13, 2026 $84.2
+0.49%
$-- $712.03 million
Jul 12, 2026 $83.79
+0.00%
$-- $22
Jul 11, 2026 $83.79
+0.43%
$-- $892.08 million
Jul 10, 2026 $83.43
+0.92%
$-- $892.07 million
Jul 9, 2026 $82.67
-1.16%
$-- $1.3 billion
Jul 8, 2026 $83.64
-0.52%
$-- $1.19 billion
Jul 7, 2026 $84.08
+1.14%
$-- $1.51 billion
Jul 6, 2026 $83.13
-1.09%
$-- $1.58 billion
Jul 5, 2026 $84.05
+0.12%
$-- $309
Jul 4, 2026 $83.95
-0.08%
$-- $316
Jul 3, 2026 $84.02
+0.13%
$-- $1.53 billion
Jul 2, 2026 $83.91
+3.29%
$-- $1.55 billion
Jul 1, 2026 $81.24
-0.22%
$-- $1.77 billion
Jun 30, 2026 $81.42
-1.61%
$-- $1.34 billion
Jun 29, 2026 $82.75
+0.40%
$-- $1.29 billion
Jun 28, 2026 $82.42
+0.00%
$-- $4.3 billion
Jun 27, 2026 $82.42
+0.00%
$-- $4.4 billion
Jun 26, 2026 $82.42
+2.32%
$-- $4.41 billion
Jun 25, 2026 $80.55
+0.85%
$-- $1.29 billion
Jun 24, 2026 $79.87
-0.44%
$-- $1.67 billion
Jun 23, 2026 $80.22
+0.84%
$-- $1.35 billion
Jun 22, 2026 $79.55
+0.16%
$-- $1.69 billion
Jun 21, 2026 $79.42
+0.00%
$-- $163.27 million
Jun 20, 2026 $79.42
+0.00%
$-- $163.27 million
Jun 19, 2026 $79.42
+0.00%
$-- $3.72 billion
Jun 18, 2026 $79.42
-0.66%
$-- $3.72 billion
Jun 17, 2026 $79.95
-0.39%
$-- $1.36 billion
Jun 16, 2026 $80.26
-0.88%
$-- $1.41 billion
Jun 15, 2026 $80.97
-2.04%
$-- $1.62 billion
Jun 14, 2026 $82.66
+0.00%
$-- $73.25 million
Jun 13, 2026 $82.66
+0.00%
$-- $969.02 million
Jun 12, 2026 $82.66
+0.46%
$-- $968.13 million
Jun 11, 2026 $82.28
-2.18%
$-- $1.19 billion
Jun 10, 2026 $84.11
+3.41%
$-- $1.74 billion
Jun 9, 2026 $81.34
+2.42%
$-- $1.67 billion
Download