Coca-Cola (Reality Tokenized) Historical Data

rKO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 81.55
+0.00%
$ -- $ 1.17 million
Jul 2, 9 AM $ 81.55
+0.00%
$ -- $ 1.01 million
Jul 2, 8 AM $ 81.55
-0.23%
$ -- $ 862,850
Jul 2, 7 AM $ 81.74
+0.38%
$ -- $ 1.77 billion
Jul 2, 6 AM $ 81.43
+0.16%
$ -- $ 1.77 billion
Jul 2, 5 AM $ 81.3
-0.22%
$ -- $ 1.77 billion
Jul 2, 4 AM $ 81.48
+0.15%
$ -- $ 1.77 billion
Jul 2, 3 AM $ 81.36
-0.16%
$ -- $ 1.77 billion
Jul 2, 2 AM $ 81.49
+0.25%
$ -- $ 1.77 billion
Jul 2, 1 AM $ 81.29
+0.01%
$ -- $ 1.77 billion
Jul 2, 12 AM $ 81.28
+0.05%
$ -- $ 1.77 billion
Jul 1, 11 PM $ 81.24
+0.10%
$ -- $ 1.77 billion
Jul 1, 10 PM $ 81.16
-0.05%
$ -- $ 1.77 billion
Jul 1, 9 PM $ 81.2
-0.11%
$ -- $ 1.77 billion
Jul 1, 8 PM $ 81.29
-0.04%
$ -- $ 1.77 billion
Jul 1, 7 PM $ 81.34
-0.01%
$ -- $ 1.35 billion
Jul 1, 6 PM $ 81.35
-0.20%
$ -- $ 1.17 billion
Jul 1, 5 PM $ 81.52
+0.07%
$ -- $ 1.07 billion
Jul 1, 4 PM $ 81.46
-0.23%
$ -- $ 917.81 million
Jul 1, 3 PM $ 81.65
-0.18%
$ -- $ 840.24 million
Jul 1, 2 PM $ 81.8
+0.16%
$ -- $ 474.63 million
Jul 1, 1 PM $ 81.68
+0.32%
$ -- $ 203.51 million
Jul 1, 12 PM $ 81.42
+0.20%
$ -- $ 14.4 million
Jul 1, 11 AM $ 81.26
-0.28%
$ -- $ 3.71 million
Jul 1, 10 AM $ 81.49
-0.01%
$ -- $ 2.59 million
Jul 1, 9 AM $ 81.5
-0.23%
$ -- $ 2.18 million
Jul 1, 8 AM $ 81.69
+0.22%
$ -- $ 1.7 million
Jul 1, 7 AM $ 81.51
+0.05%
$ -- $ 1.34 billion
Jul 1, 6 AM $ 81.47
+0.15%
$ -- $ 1.34 billion
Jul 1, 5 AM $ 81.35
-0.02%
$ -- $ 1.34 billion
Jul 1, 4 AM $ 81.37
-0.12%
$ -- $ 1.34 billion
Jul 1, 3 AM $ 81.47
-0.07%
$ -- $ 1.34 billion
Jul 1, 2 AM $ 81.53
+0.06%
$ -- $ 1.34 billion
Jul 1, 1 AM $ 81.48
+0.05%
$ -- $ 1.34 billion
Jul 1, 12 AM $ 81.44
+0.02%
$ -- $ 1.34 billion
Jun 30, 11 PM $ 81.42
-0.05%
$ -- $ 1.34 billion
Jun 30, 10 PM $ 81.46
+0.15%
$ -- $ 1.34 billion
Jun 30, 9 PM $ 81.34
+0.00%
$ -- $ 1.34 billion
Jun 30, 8 PM $ 81.34
+0.16%
$ -- $ 1.33 billion
Jun 30, 7 PM $ 81.2
-0.42%
$ -- $ 805.53 million
Jun 30, 6 PM $ 81.54
-0.44%
$ -- $ 546.87 million
Jun 30, 5 PM $ 81.9
+0.18%
$ -- $ 466.72 million
Jun 30, 4 PM $ 81.75
-0.41%
$ -- $ 406.17 million
Jun 30, 3 PM $ 82.09
+0.27%
$ -- $ 340.46 million
Jun 30, 2 PM $ 81.87
+0.44%
$ -- $ 214.88 million
Jun 30, 1 PM $ 81.51
-1.36%
$ -- $ 90.98 million
Jun 30, 12 PM $ 82.63
+0.19%
$ -- $ 3.43 million
Jun 30, 11 AM $ 82.47
-0.31%
$ -- $ 1.66 million
Jun 30, 10 AM $ 82.73
-0.01%
$ -- $ 884,363
Jun 30, 9 AM $ 82.74
+0.24%
$ -- $ 624,062