Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Reality Tokenized) Historical Data

rKO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 AM $81.55
+0.00%
$-- $1.17 million
Jul 2, 9 AM $81.55
+0.00%
$-- $1.01 million
Jul 2, 8 AM $81.55
-0.23%
$-- $862,850
Jul 2, 7 AM $81.74
+0.38%
$-- $1.77 billion
Jul 2, 6 AM $81.43
+0.16%
$-- $1.77 billion
Jul 2, 5 AM $81.3
-0.22%
$-- $1.77 billion
Jul 2, 4 AM $81.48
+0.15%
$-- $1.77 billion
Jul 2, 3 AM $81.36
-0.16%
$-- $1.77 billion
Jul 2, 2 AM $81.49
+0.25%
$-- $1.77 billion
Jul 2, 1 AM $81.29
+0.01%
$-- $1.77 billion
Jul 2, 12 AM $81.28
+0.05%
$-- $1.77 billion
Jul 1, 11 PM $81.24
+0.10%
$-- $1.77 billion
Jul 1, 10 PM $81.16
-0.05%
$-- $1.77 billion
Jul 1, 9 PM $81.2
-0.11%
$-- $1.77 billion
Jul 1, 8 PM $81.29
-0.04%
$-- $1.77 billion
Jul 1, 7 PM $81.34
-0.01%
$-- $1.35 billion
Jul 1, 6 PM $81.35
-0.20%
$-- $1.17 billion
Jul 1, 5 PM $81.52
+0.07%
$-- $1.07 billion
Jul 1, 4 PM $81.46
-0.23%
$-- $917.81 million
Jul 1, 3 PM $81.65
-0.18%
$-- $840.24 million
Jul 1, 2 PM $81.8
+0.16%
$-- $474.63 million
Jul 1, 1 PM $81.68
+0.32%
$-- $203.51 million
Jul 1, 12 PM $81.42
+0.20%
$-- $14.4 million
Jul 1, 11 AM $81.26
-0.28%
$-- $3.71 million
Jul 1, 10 AM $81.49
-0.01%
$-- $2.59 million
Jul 1, 9 AM $81.5
-0.23%
$-- $2.18 million
Jul 1, 8 AM $81.69
+0.22%
$-- $1.7 million
Jul 1, 7 AM $81.51
+0.05%
$-- $1.34 billion
Jul 1, 6 AM $81.47
+0.15%
$-- $1.34 billion
Jul 1, 5 AM $81.35
-0.02%
$-- $1.34 billion
Jul 1, 4 AM $81.37
-0.12%
$-- $1.34 billion
Jul 1, 3 AM $81.47
-0.07%
$-- $1.34 billion
Jul 1, 2 AM $81.53
+0.06%
$-- $1.34 billion
Jul 1, 1 AM $81.48
+0.05%
$-- $1.34 billion
Jul 1, 12 AM $81.44
+0.02%
$-- $1.34 billion
Jun 30, 11 PM $81.42
-0.05%
$-- $1.34 billion
Jun 30, 10 PM $81.46
+0.15%
$-- $1.34 billion
Jun 30, 9 PM $81.34
+0.00%
$-- $1.34 billion
Jun 30, 8 PM $81.34
+0.16%
$-- $1.33 billion
Jun 30, 7 PM $81.2
-0.42%
$-- $805.53 million
Jun 30, 6 PM $81.54
-0.44%
$-- $546.87 million
Jun 30, 5 PM $81.9
+0.18%
$-- $466.72 million
Jun 30, 4 PM $81.75
-0.41%
$-- $406.17 million
Jun 30, 3 PM $82.09
+0.27%
$-- $340.46 million
Jun 30, 2 PM $81.87
+0.44%
$-- $214.88 million
Jun 30, 1 PM $81.51
-1.36%
$-- $90.98 million
Jun 30, 12 PM $82.63
+0.19%
$-- $3.43 million
Jun 30, 11 AM $82.47
-0.31%
$-- $1.66 million
Jun 30, 10 AM $82.73
-0.01%
$-- $884,363
Jun 30, 9 AM $82.74
+0.24%
$-- $624,062