Coca-Cola (Reality Tokenized) Historical Data

rKO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 82.54
-0.25%
$ -- $ 326,886
Jun 30, 7 AM $ 82.75
+0.13%
$ -- $ 1.24 billion
Jun 30, 6 AM $ 82.64
+0.02%
$ -- $ 1.24 billion
Jun 30, 5 AM $ 82.62
+0.16%
$ -- $ 1.24 billion
Jun 30, 4 AM $ 82.49
+0.00%
$ -- $ 1.24 billion
Jun 30, 3 AM $ 82.49
-0.08%
$ -- $ 1.24 billion
Jun 30, 2 AM $ 82.56
-0.04%
$ -- $ 1.29 billion
Jun 30, 1 AM $ 82.59
-0.05%
$ -- $ 1.29 billion
Jun 30, 12 AM $ 82.63
-0.15%
$ -- $ 1.29 billion
Jun 29, 11 PM $ 82.75
+0.11%
$ -- $ 1.29 billion
Jun 29, 10 PM $ 82.66
+0.00%
$ -- $ 1.29 billion
Jun 29, 9 PM $ 82.66
-0.02%
$ -- $ 1.29 billion
Jun 29, 8 PM $ 82.68
+0.01%
$ -- $ 1.25 billion
Jun 29, 7 PM $ 82.66
+0.28%
$ -- $ 933.2 million
Jun 29, 6 PM $ 82.44
+0.22%
$ -- $ 786.22 million
Jun 29, 5 PM $ 82.25
-0.34%
$ -- $ 699.61 million
Jun 29, 4 PM $ 82.53
-0.30%
$ -- $ 629.69 million
Jun 29, 3 PM $ 82.78
-0.39%
$ -- $ 555.97 million
Jun 29, 2 PM $ 83.11
-0.10%
$ -- $ 443.19 million
Jun 29, 1 PM $ 83.19
+1.46%
$ -- $ 233.9 million
Jun 29, 12 PM $ 81.99
+0.11%
$ -- $ 3.76 million
Jun 29, 11 AM $ 81.9
-0.23%
$ -- $ 2.87 million
Jun 29, 10 AM $ 82.09
+0.00%
$ -- $ 1.89 million
Jun 29, 9 AM $ 82.09
-0.04%
$ -- $ 1.45 million
Jun 29, 8 AM $ 82.12
-0.09%
$ -- $ 1.2 million
Jun 29, 7 AM $ 82.19
-0.13%
$ -- $ 924,035
Jun 29, 6 AM $ 82.3
-0.12%
$ -- $ 836,449
Jun 29, 5 AM $ 82.4
-0.02%
$ -- $ 610,366
Jun 29, 4 AM $ 82.42
-0.07%
$ -- $ 515,864
Jun 29, 3 AM $ 82.48
-0.15%
$ -- $ 480,325
Jun 29, 2 AM $ 82.6
+0.00%
$ -- $ 389,458
Jun 29, 1 AM $ 82.6
+0.02%
$ -- $ 340,302
Jun 29, 12 AM $ 82.58
+0.19%
$ -- $ 182,270
Jun 28, 11 PM $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 28, 10 PM $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 28, 9 PM $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 28, 8 PM $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 28, 7 PM $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 28, 6 PM $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 28, 5 PM $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 28, 4 PM $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 28, 3 PM $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 28, 2 PM $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 28, 1 PM $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 28, 12 PM $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 28, 11 AM $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 28, 10 AM $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 28, 9 AM $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 28, 8 AM $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 28, 7 AM $ 82.42
+0.00%
$ -- $ 4.3 billion