Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Reality Tokenized) Historical Data

rKO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $82.54
-0.25%
$-- $326,886
Jun 30, 7 AM $82.75
+0.13%
$-- $1.24 billion
Jun 30, 6 AM $82.64
+0.02%
$-- $1.24 billion
Jun 30, 5 AM $82.62
+0.16%
$-- $1.24 billion
Jun 30, 4 AM $82.49
+0.00%
$-- $1.24 billion
Jun 30, 3 AM $82.49
-0.08%
$-- $1.24 billion
Jun 30, 2 AM $82.56
-0.04%
$-- $1.29 billion
Jun 30, 1 AM $82.59
-0.05%
$-- $1.29 billion
Jun 30, 12 AM $82.63
-0.15%
$-- $1.29 billion
Jun 29, 11 PM $82.75
+0.11%
$-- $1.29 billion
Jun 29, 10 PM $82.66
+0.00%
$-- $1.29 billion
Jun 29, 9 PM $82.66
-0.02%
$-- $1.29 billion
Jun 29, 8 PM $82.68
+0.01%
$-- $1.25 billion
Jun 29, 7 PM $82.66
+0.28%
$-- $933.2 million
Jun 29, 6 PM $82.44
+0.22%
$-- $786.22 million
Jun 29, 5 PM $82.25
-0.34%
$-- $699.61 million
Jun 29, 4 PM $82.53
-0.30%
$-- $629.69 million
Jun 29, 3 PM $82.78
-0.39%
$-- $555.97 million
Jun 29, 2 PM $83.11
-0.10%
$-- $443.19 million
Jun 29, 1 PM $83.19
+1.46%
$-- $233.9 million
Jun 29, 12 PM $81.99
+0.11%
$-- $3.76 million
Jun 29, 11 AM $81.9
-0.23%
$-- $2.87 million
Jun 29, 10 AM $82.09
+0.00%
$-- $1.89 million
Jun 29, 9 AM $82.09
-0.04%
$-- $1.45 million
Jun 29, 8 AM $82.12
-0.09%
$-- $1.2 million
Jun 29, 7 AM $82.19
-0.13%
$-- $924,035
Jun 29, 6 AM $82.3
-0.12%
$-- $836,449
Jun 29, 5 AM $82.4
-0.02%
$-- $610,366
Jun 29, 4 AM $82.42
-0.07%
$-- $515,864
Jun 29, 3 AM $82.48
-0.15%
$-- $480,325
Jun 29, 2 AM $82.6
+0.00%
$-- $389,458
Jun 29, 1 AM $82.6
+0.02%
$-- $340,302
Jun 29, 12 AM $82.58
+0.19%
$-- $182,270
Jun 28, 11 PM $82.42
+0.00%
$-- $4.3 billion
Jun 28, 10 PM $82.42
+0.00%
$-- $4.3 billion
Jun 28, 9 PM $82.42
+0.00%
$-- $4.3 billion
Jun 28, 8 PM $82.42
+0.00%
$-- $4.3 billion
Jun 28, 7 PM $82.42
+0.00%
$-- $4.3 billion
Jun 28, 6 PM $82.42
+0.00%
$-- $4.3 billion
Jun 28, 5 PM $82.42
+0.00%
$-- $4.3 billion
Jun 28, 4 PM $82.42
+0.00%
$-- $4.3 billion
Jun 28, 3 PM $82.42
+0.00%
$-- $4.3 billion
Jun 28, 2 PM $82.42
+0.00%
$-- $4.3 billion
Jun 28, 1 PM $82.42
+0.00%
$-- $4.3 billion
Jun 28, 12 PM $82.42
+0.00%
$-- $4.3 billion
Jun 28, 11 AM $82.42
+0.00%
$-- $4.3 billion
Jun 28, 10 AM $82.42
+0.00%
$-- $4.3 billion
Jun 28, 9 AM $82.42
+0.00%
$-- $4.3 billion
Jun 28, 8 AM $82.42
+0.00%
$-- $4.3 billion
Jun 28, 7 AM $82.42
+0.00%
$-- $4.3 billion