Coca-Cola (Reality Tokenized) Historical Data

rKO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 28, 5 AM $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 28, 4 AM $ 82.42
+0.00%
$ -- $ 4.3 billion
Jun 28, 3 AM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 28, 2 AM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 28, 1 AM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 28, 12 AM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 11 PM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 10 PM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 9 PM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 8 PM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 7 PM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 6 PM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 5 PM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 4 PM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 3 PM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 2 PM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 1 PM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 12 PM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 11 AM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 10 AM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 9 AM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 8 AM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 7 AM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 6 AM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 5 AM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 4 AM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 3 AM $ 82.42
+0.00%
$ -- $ 4.4 billion
Jun 27, 2 AM $ 82.42
+0.00%
$ -- $ 4.41 billion
Jun 27, 1 AM $ 82.42
+0.00%
$ -- $ 4.41 billion
Jun 27, 12 AM $ 82.42
+0.00%
$ -- $ 4.41 billion
Jun 26, 11 PM $ 82.42
-0.02%
$ -- $ 4.41 billion
Jun 26, 10 PM $ 82.44
-0.08%
$ -- $ 4.41 billion
Jun 26, 9 PM $ 82.51
+0.27%
$ -- $ 4.41 billion
Jun 26, 8 PM $ 82.29
-0.41%
$ -- $ 4.39 billion
Jun 26, 7 PM $ 82.64
+0.36%
$ -- $ 1.16 billion
Jun 26, 6 PM $ 82.34
+0.49%
$ -- $ 793.68 million
Jun 26, 5 PM $ 81.94
+0.34%
$ -- $ 667.05 million
Jun 26, 4 PM $ 81.66
+0.26%
$ -- $ 558.11 million
Jun 26, 3 PM $ 81.45
-0.11%
$ -- $ 415.93 million
Jun 26, 2 PM $ 81.55
+0.11%
$ -- $ 275.02 million
Jun 26, 1 PM $ 81.47
+0.70%
$ -- $ 138.25 million
Jun 26, 12 PM $ 80.9
+0.00%
$ -- $ 7.46 million
Jun 26, 11 AM $ 80.9
+0.00%
$ -- $ 4.68 million
Jun 26, 10 AM $ 80.9
+0.01%
$ -- $ 3.11 million
Jun 26, 9 AM $ 80.89
+0.00%
$ -- $ 2.6 million
Jun 26, 8 AM $ 80.89
+0.25%
$ -- $ 2.37 million
Jun 26, 7 AM $ 80.69
-0.11%
$ -- $ 1.29 billion
Jun 26, 6 AM $ 80.78
-0.05%
$ -- $ 1.29 billion
Jun 26, 5 AM $ 80.82
+0.10%
$ -- $ 1.29 billion