Coca-Cola (Reality Tokenized) Historical Data

rKO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 80.71
+0.00%
$ -- $ 1.29 billion
Jun 26, 3 AM $ 80.71
+0.12%
$ -- $ 1.29 billion
Jun 26, 2 AM $ 80.61
-0.09%
$ -- $ 1.29 billion
Jun 26, 1 AM $ 80.68
+0.10%
$ -- $ 1.29 billion
Jun 26, 12 AM $ 80.6
+0.06%
$ -- $ 1.29 billion
Jun 25, 11 PM $ 80.55
-0.01%
$ -- $ 1.29 billion
Jun 25, 10 PM $ 80.56
+0.17%
$ -- $ 1.29 billion
Jun 25, 9 PM $ 80.42
+0.00%
$ -- $ 1.29 billion
Jun 25, 8 PM $ 80.42
+0.05%
$ -- $ 1.29 billion
Jun 25, 7 PM $ 80.4
-0.05%
$ -- $ 849.28 million
Jun 25, 6 PM $ 80.45
+0.45%
$ -- $ 677.39 million
Jun 25, 5 PM $ 80.09
-0.17%
$ -- $ 603.92 million
Jun 25, 4 PM $ 80.23
-0.22%
$ -- $ 524.11 million
Jun 25, 3 PM $ 80.41
-0.37%
$ -- $ 418.82 million
Jun 25, 2 PM $ 80.73
-0.64%
$ -- $ 291.72 million
Jun 25, 1 PM $ 81.24
+1.64%
$ -- $ 137.12 million
Jun 25, 12 PM $ 79.93
-0.34%
$ -- $ 4.16 million
Jun 25, 11 AM $ 80.2
-0.05%
$ -- $ 2.95 million
Jun 25, 10 AM $ 80.23
+0.00%
$ -- $ 2.13 million
Jun 25, 9 AM $ 80.23
-0.19%
$ -- $ 1.78 million
Jun 25, 8 AM $ 80.38
+0.25%
$ -- $ 1.57 million
Jun 25, 7 AM $ 80.18
-0.07%
$ -- $ 1.67 billion
Jun 25, 6 AM $ 80.24
+0.05%
$ -- $ 1.67 billion
Jun 25, 5 AM $ 80.18
-0.01%
$ -- $ 1.67 billion
Jun 25, 4 AM $ 80.19
-0.26%
$ -- $ 1.67 billion
Jun 25, 3 AM $ 80.4
-0.09%
$ -- $ 1.67 billion
Jun 25, 2 AM $ 80.47
-1.01%
$ -- $ 1.67 billion
Jun 25, 1 AM $ 81.29
+1.13%
$ -- $ 1.67 billion
Jun 25, 12 AM $ 80.38
+0.64%
$ -- $ 1.67 billion
Jun 24, 11 PM $ 79.87
-0.16%
$ -- $ 1.67 billion
Jun 24, 10 PM $ 80
-0.14%
$ -- $ 1.67 billion
Jun 24, 9 PM $ 80.11
-0.15%
$ -- $ 1.67 billion
Jun 24, 8 PM $ 80.23
-0.47%
$ -- $ 1.66 billion
Jun 24, 7 PM $ 80.6
-0.53%
$ -- $ 1.04 billion
Jun 24, 6 PM $ 81.03
+0.25%
$ -- $ 809.43 million
Jun 24, 5 PM $ 80.83
-0.19%
$ -- $ 674.48 million
Jun 24, 4 PM $ 80.98
-0.34%
$ -- $ 594.56 million
Jun 24, 3 PM $ 81.26
+0.05%
$ -- $ 512.57 million
Jun 24, 2 PM $ 81.24
+0.16%
$ -- $ 375.97 million
Jun 24, 1 PM $ 81.11
+1.06%
$ -- $ 190.38 million
Jun 24, 12 PM $ 80.26
-0.11%
$ -- $ 11.17 million
Jun 24, 11 AM $ 80.35
+0.09%
$ -- $ 1.26 million
Jun 24, 10 AM $ 80.28
+0.04%
$ -- $ 835,172
Jun 24, 9 AM $ 80.25
-0.01%
$ -- $ 703,847
Jun 24, 8 AM $ 80.26
+0.05%
$ -- $ 471,604
Jun 24, 7 AM $ 80.22
+0.01%
$ -- $ 1.35 billion
Jun 24, 6 AM $ 80.21
+0.01%
$ -- $ 1.35 billion
Jun 24, 5 AM $ 80.2
-0.11%
$ -- $ 1.35 billion
Jun 24, 4 AM $ 80.29
+0.00%
$ -- $ 1.35 billion
Jun 24, 3 AM $ 80.29
+0.16%
$ -- $ 1.35 billion