Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Reality Tokenized) Historical Data

rKO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 AM $80.71
+0.00%
$-- $1.29 billion
Jun 26, 3 AM $80.71
+0.12%
$-- $1.29 billion
Jun 26, 2 AM $80.61
-0.09%
$-- $1.29 billion
Jun 26, 1 AM $80.68
+0.10%
$-- $1.29 billion
Jun 26, 12 AM $80.6
+0.06%
$-- $1.29 billion
Jun 25, 11 PM $80.55
-0.01%
$-- $1.29 billion
Jun 25, 10 PM $80.56
+0.17%
$-- $1.29 billion
Jun 25, 9 PM $80.42
+0.00%
$-- $1.29 billion
Jun 25, 8 PM $80.42
+0.05%
$-- $1.29 billion
Jun 25, 7 PM $80.4
-0.05%
$-- $849.28 million
Jun 25, 6 PM $80.45
+0.45%
$-- $677.39 million
Jun 25, 5 PM $80.09
-0.17%
$-- $603.92 million
Jun 25, 4 PM $80.23
-0.22%
$-- $524.11 million
Jun 25, 3 PM $80.41
-0.37%
$-- $418.82 million
Jun 25, 2 PM $80.73
-0.64%
$-- $291.72 million
Jun 25, 1 PM $81.24
+1.64%
$-- $137.12 million
Jun 25, 12 PM $79.93
-0.34%
$-- $4.16 million
Jun 25, 11 AM $80.2
-0.05%
$-- $2.95 million
Jun 25, 10 AM $80.23
+0.00%
$-- $2.13 million
Jun 25, 9 AM $80.23
-0.19%
$-- $1.78 million
Jun 25, 8 AM $80.38
+0.25%
$-- $1.57 million
Jun 25, 7 AM $80.18
-0.07%
$-- $1.67 billion
Jun 25, 6 AM $80.24
+0.05%
$-- $1.67 billion
Jun 25, 5 AM $80.18
-0.01%
$-- $1.67 billion
Jun 25, 4 AM $80.19
-0.26%
$-- $1.67 billion
Jun 25, 3 AM $80.4
-0.09%
$-- $1.67 billion
Jun 25, 2 AM $80.47
-1.01%
$-- $1.67 billion
Jun 25, 1 AM $81.29
+1.13%
$-- $1.67 billion
Jun 25, 12 AM $80.38
+0.64%
$-- $1.67 billion
Jun 24, 11 PM $79.87
-0.16%
$-- $1.67 billion
Jun 24, 10 PM $80
-0.14%
$-- $1.67 billion
Jun 24, 9 PM $80.11
-0.15%
$-- $1.67 billion
Jun 24, 8 PM $80.23
-0.47%
$-- $1.66 billion
Jun 24, 7 PM $80.6
-0.53%
$-- $1.04 billion
Jun 24, 6 PM $81.03
+0.25%
$-- $809.43 million
Jun 24, 5 PM $80.83
-0.19%
$-- $674.48 million
Jun 24, 4 PM $80.98
-0.34%
$-- $594.56 million
Jun 24, 3 PM $81.26
+0.05%
$-- $512.57 million
Jun 24, 2 PM $81.24
+0.16%
$-- $375.97 million
Jun 24, 1 PM $81.11
+1.06%
$-- $190.38 million
Jun 24, 12 PM $80.26
-0.11%
$-- $11.17 million
Jun 24, 11 AM $80.35
+0.09%
$-- $1.26 million
Jun 24, 10 AM $80.28
+0.04%
$-- $835,172
Jun 24, 9 AM $80.25
-0.01%
$-- $703,847
Jun 24, 8 AM $80.26
+0.05%
$-- $471,604
Jun 24, 7 AM $80.22
+0.01%
$-- $1.35 billion
Jun 24, 6 AM $80.21
+0.01%
$-- $1.35 billion
Jun 24, 5 AM $80.2
-0.11%
$-- $1.35 billion
Jun 24, 4 AM $80.29
+0.00%
$-- $1.35 billion
Jun 24, 3 AM $80.29
+0.16%
$-- $1.35 billion