Coca-Cola (Reality Tokenized) Historical Data

rKO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 80.16
+0.04%
$ -- $ 1.35 billion
Jun 24, 1 AM $ 80.13
+0.00%
$ -- $ 1.35 billion
Jun 24, 12 AM $ 80.13
-0.11%
$ -- $ 1.35 billion
Jun 23, 11 PM $ 80.22
+0.02%
$ -- $ 1.35 billion
Jun 23, 10 PM $ 80.2
-0.06%
$ -- $ 1.35 billion
Jun 23, 9 PM $ 80.25
-0.04%
$ -- $ 1.35 billion
Jun 23, 8 PM $ 80.28
-0.06%
$ -- $ 1.32 billion
Jun 23, 7 PM $ 80.35
+0.07%
$ -- $ 893.02 million
Jun 23, 6 PM $ 80.29
+0.25%
$ -- $ 716.62 million
Jun 23, 5 PM $ 80.08
+0.20%
$ -- $ 637.28 million
Jun 23, 4 PM $ 79.91
-0.26%
$ -- $ 559.27 million
Jun 23, 3 PM $ 80.12
-0.07%
$ -- $ 452.68 million
Jun 23, 2 PM $ 80.18
-0.11%
$ -- $ 333.17 million
Jun 23, 1 PM $ 80.27
-0.89%
$ -- $ 187.77 million
Jun 23, 12 PM $ 80.99
+0.26%
$ -- $ 17.19 million
Jun 23, 11 AM $ 80.78
+0.07%
$ -- $ 12.88 million
Jun 23, 10 AM $ 80.72
+0.09%
$ -- $ 9.62 million
Jun 23, 9 AM $ 80.65
+0.16%
$ -- $ 8.23 million
Jun 23, 8 AM $ 80.52
+0.22%
$ -- $ 6.7 million
Jun 23, 7 AM $ 80.34
-0.01%
$ -- $ 1.69 billion
Jun 23, 6 AM $ 80.35
+0.21%
$ -- $ 1.69 billion
Jun 23, 5 AM $ 80.18
+0.45%
$ -- $ 1.69 billion
Jun 23, 4 AM $ 79.82
+0.11%
$ -- $ 1.69 billion
Jun 23, 3 AM $ 79.73
+0.10%
$ -- $ 1.69 billion
Jun 23, 2 AM $ 79.65
+0.06%
$ -- $ 1.69 billion
Jun 23, 1 AM $ 79.6
+0.08%
$ -- $ 1.69 billion
Jun 23, 12 AM $ 79.54
-0.01%
$ -- $ 1.69 billion
Jun 22, 11 PM $ 79.55
+0.00%
$ -- $ 1.69 billion
Jun 22, 10 PM $ 79.55
+0.01%
$ -- $ 1.69 billion
Jun 22, 9 PM $ 79.53
-0.19%
$ -- $ 1.69 billion
Jun 22, 8 PM $ 79.68
+0.13%
$ -- $ 1.69 billion
Jun 22, 7 PM $ 79.54
-0.34%
$ -- $ 1 billion
Jun 22, 6 PM $ 79.83
+0.00%
$ -- $ 791.08 million
Jun 22, 5 PM $ 79.82
-0.03%
$ -- $ 571.65 million
Jun 22, 4 PM $ 79.84
+0.44%
$ -- $ 480.32 million
Jun 22, 3 PM $ 79.49
-0.04%
$ -- $ 373.02 million
Jun 22, 2 PM $ 79.52
+0.38%
$ -- $ 283.66 million
Jun 22, 1 PM $ 79.21
+0.09%
$ -- $ 132 million
Jun 22, 12 PM $ 79.14
-0.20%
$ -- $ 3.03 million
Jun 22, 11 AM $ 79.3
-0.01%
$ -- $ 2.06 million
Jun 22, 10 AM $ 79.31
+0.03%
$ -- $ 1.5 million
Jun 22, 9 AM $ 79.29
+0.09%
$ -- $ 1.34 million
Jun 22, 8 AM $ 79.22
+0.00%
$ -- $ 1.19 million
Jun 22, 7 AM $ 79.2
-0.24%
$ -- $ 922,344
Jun 22, 6 AM $ 79.39
+0.01%
$ -- $ 722,122
Jun 22, 5 AM $ 79.38
+0.00%
$ -- $ 677,836
Jun 22, 4 AM $ 79.38
+0.00%
$ -- $ 575,696
Jun 22, 3 AM $ 79.38
+0.09%
$ -- $ 532,442
Jun 22, 2 AM $ 79.31
-0.05%
$ -- $ 460,475
Jun 22, 1 AM $ 79.35
-0.01%
$ -- $ 347,534