Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola (Reality Tokenized) Historical Data

rKO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 AM $80.16
+0.04%
$-- $1.35 billion
Jun 24, 1 AM $80.13
+0.00%
$-- $1.35 billion
Jun 24, 12 AM $80.13
-0.11%
$-- $1.35 billion
Jun 23, 11 PM $80.22
+0.02%
$-- $1.35 billion
Jun 23, 10 PM $80.2
-0.06%
$-- $1.35 billion
Jun 23, 9 PM $80.25
-0.04%
$-- $1.35 billion
Jun 23, 8 PM $80.28
-0.06%
$-- $1.32 billion
Jun 23, 7 PM $80.35
+0.07%
$-- $893.02 million
Jun 23, 6 PM $80.29
+0.25%
$-- $716.62 million
Jun 23, 5 PM $80.08
+0.20%
$-- $637.28 million
Jun 23, 4 PM $79.91
-0.26%
$-- $559.27 million
Jun 23, 3 PM $80.12
-0.07%
$-- $452.68 million
Jun 23, 2 PM $80.18
-0.11%
$-- $333.17 million
Jun 23, 1 PM $80.27
-0.89%
$-- $187.77 million
Jun 23, 12 PM $80.99
+0.26%
$-- $17.19 million
Jun 23, 11 AM $80.78
+0.07%
$-- $12.88 million
Jun 23, 10 AM $80.72
+0.09%
$-- $9.62 million
Jun 23, 9 AM $80.65
+0.16%
$-- $8.23 million
Jun 23, 8 AM $80.52
+0.22%
$-- $6.7 million
Jun 23, 7 AM $80.34
-0.01%
$-- $1.69 billion
Jun 23, 6 AM $80.35
+0.21%
$-- $1.69 billion
Jun 23, 5 AM $80.18
+0.45%
$-- $1.69 billion
Jun 23, 4 AM $79.82
+0.11%
$-- $1.69 billion
Jun 23, 3 AM $79.73
+0.10%
$-- $1.69 billion
Jun 23, 2 AM $79.65
+0.06%
$-- $1.69 billion
Jun 23, 1 AM $79.6
+0.08%
$-- $1.69 billion
Jun 23, 12 AM $79.54
-0.01%
$-- $1.69 billion
Jun 22, 11 PM $79.55
+0.00%
$-- $1.69 billion
Jun 22, 10 PM $79.55
+0.01%
$-- $1.69 billion
Jun 22, 9 PM $79.53
-0.19%
$-- $1.69 billion
Jun 22, 8 PM $79.68
+0.13%
$-- $1.69 billion
Jun 22, 7 PM $79.54
-0.34%
$-- $1 billion
Jun 22, 6 PM $79.83
+0.00%
$-- $791.08 million
Jun 22, 5 PM $79.82
-0.03%
$-- $571.65 million
Jun 22, 4 PM $79.84
+0.44%
$-- $480.32 million
Jun 22, 3 PM $79.49
-0.04%
$-- $373.02 million
Jun 22, 2 PM $79.52
+0.38%
$-- $283.66 million
Jun 22, 1 PM $79.21
+0.09%
$-- $132 million
Jun 22, 12 PM $79.14
-0.20%
$-- $3.03 million
Jun 22, 11 AM $79.3
-0.01%
$-- $2.06 million
Jun 22, 10 AM $79.31
+0.03%
$-- $1.5 million
Jun 22, 9 AM $79.29
+0.09%
$-- $1.34 million
Jun 22, 8 AM $79.22
+0.00%
$-- $1.19 million
Jun 22, 7 AM $79.2
-0.24%
$-- $922,344
Jun 22, 6 AM $79.39
+0.01%
$-- $722,122
Jun 22, 5 AM $79.38
+0.00%
$-- $677,836
Jun 22, 4 AM $79.38
+0.00%
$-- $575,696
Jun 22, 3 AM $79.38
+0.09%
$-- $532,442
Jun 22, 2 AM $79.31
-0.05%
$-- $460,475
Jun 22, 1 AM $79.35
-0.01%
$-- $347,534