Coca-Cola (Reality Tokenized) Historical Data

rKO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 9 PM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 8 PM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 7 PM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 6 PM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 5 PM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 4 PM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 3 PM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 2 PM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 1 PM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 12 PM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 11 AM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 10 AM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 9 AM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 8 AM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 7 AM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 6 AM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 5 AM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 4 AM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 3 AM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 2 AM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 1 AM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 19, 12 AM $ 79.42
+0.00%
$ -- $ 3.72 billion
Jun 18, 11 PM $ 79.42
-0.03%
$ -- $ 3.72 billion
Jun 18, 10 PM $ 79.44
-0.01%
$ -- $ 3.72 billion
Jun 18, 9 PM $ 79.45
+0.00%
$ -- $ 3.72 billion
Jun 18, 8 PM $ 79.45
+0.03%
$ -- $ 3.72 billion
Jun 18, 7 PM $ 79.44
+0.25%
$ -- $ 1.43 billion
Jun 18, 6 PM $ 79.24
+0.51%
$ -- $ 1.08 billion
Jun 18, 5 PM $ 78.84
-0.13%
$ -- $ 860.61 million
Jun 18, 4 PM $ 78.94
+0.00%
$ -- $ 776.89 million
Jun 18, 3 PM $ 78.95
+0.05%
$ -- $ 713 million
Jun 18, 2 PM $ 78.91
-0.75%
$ -- $ 581.03 million
Jun 18, 1 PM $ 79.51
-0.26%
$ -- $ 372.54 million
Jun 18, 12 PM $ 79.72
-0.10%
$ -- $ 4.93 million
Jun 18, 11 AM $ 79.8
+0.06%
$ -- $ 2.74 million
Jun 18, 10 AM $ 79.75
+0.13%
$ -- $ 2.12 million
Jun 18, 9 AM $ 79.65
+0.06%
$ -- $ 1.73 million
Jun 18, 8 AM $ 79.6
-0.20%
$ -- $ 1.38 million
Jun 18, 7 AM $ 79.76
-0.13%
$ -- $ 1.36 billion
Jun 18, 6 AM $ 79.86
+0.03%
$ -- $ 1.36 billion
Jun 18, 5 AM $ 79.84
-0.08%
$ -- $ 1.36 billion
Jun 18, 4 AM $ 79.9
-0.04%
$ -- $ 1.36 billion
Jun 18, 3 AM $ 79.93
-0.25%
$ -- $ 1.36 billion
Jun 18, 2 AM $ 80.13
+0.25%
$ -- $ 1.36 billion
Jun 18, 1 AM $ 79.93
-0.01%
$ -- $ 1.36 billion
Jun 18, 12 AM $ 79.94
-0.01%
$ -- $ 1.36 billion
Jun 17, 11 PM $ 79.95
-0.01%
$ -- $ 1.36 billion
Jun 17, 10 PM $ 79.96
+0.13%
$ -- $ 1.36 billion
Jun 17, 9 PM $ 79.86
-0.26%
$ -- $ 1.36 billion