Coca-Cola (Reality Tokenized) Historical Data

rKO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 80.07
+0.20%
$ -- $ 1.36 billion
Jun 17, 7 PM $ 79.94
+0.25%
$ -- $ 983.23 million
Jun 17, 6 PM $ 79.75
-0.56%
$ -- $ 749.88 million
Jun 17, 5 PM $ 80.2
+0.12%
$ -- $ 587.91 million
Jun 17, 4 PM $ 80.1
-0.19%
$ -- $ 513.09 million
Jun 17, 3 PM $ 80.25
+0.39%
$ -- $ 442.51 million
Jun 17, 2 PM $ 79.94
+0.76%
$ -- $ 328.61 million
Jun 17, 1 PM $ 79.34
-0.73%
$ -- $ 158.69 million
Jun 17, 12 PM $ 79.92
-0.08%
$ -- $ 4.4 million
Jun 17, 11 AM $ 79.98
-0.12%
$ -- $ 3.89 million
Jun 17, 10 AM $ 80.08
-0.10%
$ -- $ 1.55 million
Jun 17, 9 AM $ 80.16
+0.07%
$ -- $ 1.42 million
Jun 17, 8 AM $ 80.1
-0.15%
$ -- $ 1.28 million
Jun 17, 7 AM $ 80.22
-0.07%
$ -- $ 1.41 billion
Jun 17, 6 AM $ 80.28
+0.00%
$ -- $ 1.41 billion
Jun 17, 5 AM $ 80.28
+0.00%
$ -- $ 1.41 billion
Jun 17, 4 AM $ 80.28
+0.02%
$ -- $ 1.41 billion
Jun 17, 3 AM $ 80.26
-0.06%
$ -- $ 1.41 billion
Jun 17, 2 AM $ 80.31
+0.07%
$ -- $ 1.41 billion
Jun 17, 1 AM $ 80.25
-0.04%
$ -- $ 1.41 billion
Jun 17, 12 AM $ 80.28
+0.02%
$ -- $ 1.41 billion
Jun 16, 11 PM $ 80.26
+0.09%
$ -- $ 1.41 billion
Jun 16, 10 PM $ 80.19
-0.02%
$ -- $ 1.41 billion
Jun 16, 9 PM $ 80.21
+0.00%
$ -- $ 1.41 billion
Jun 16, 8 PM $ 80.21
-0.11%
$ -- $ 1.33 billion
Jun 16, 7 PM $ 80.28
+0.29%
$ -- $ 979.73 million
Jun 16, 6 PM $ 80.06
-0.15%
$ -- $ 789.23 million
Jun 16, 5 PM $ 80.18
-0.16%
$ -- $ 698.14 million
Jun 16, 4 PM $ 80.3
-0.86%
$ -- $ 627.7 million
Jun 16, 3 PM $ 81
+0.36%
$ -- $ 508.35 million
Jun 16, 2 PM $ 80.73
+0.49%
$ -- $ 308.33 million
Jun 16, 1 PM $ 80.34
-0.89%
$ -- $ 128.25 million
Jun 16, 12 PM $ 81.06
+0.36%
$ -- $ 4.97 million
Jun 16, 11 AM $ 80.77
-0.04%
$ -- $ 3.03 million
Jun 16, 10 AM $ 80.8
+0.01%
$ -- $ 2.21 million
Jun 16, 9 AM $ 80.79
-0.06%
$ -- $ 1.04 million
Jun 16, 8 AM $ 80.84
-0.11%
$ -- $ 722,801
Jun 16, 7 AM $ 80.93
+0.02%
$ -- $ 1.62 billion
Jun 16, 6 AM $ 80.91
-0.01%
$ -- $ 1.62 billion
Jun 16, 5 AM $ 80.92
+0.05%
$ -- $ 1.62 billion
Jun 16, 4 AM $ 80.88
-0.02%
$ -- $ 1.62 billion
Jun 16, 3 AM $ 80.9
+0.00%
$ -- $ 1.62 billion
Jun 16, 2 AM $ 80.9
-0.04%
$ -- $ 1.62 billion
Jun 16, 1 AM $ 80.93
+0.35%
$ -- $ 1.62 billion
Jun 16, 12 AM $ 80.61
-0.44%
$ -- $ 1.62 billion
Jun 15, 11 PM $ 80.97
+0.01%
$ -- $ 1.62 billion
Jun 15, 10 PM $ 80.96
+0.00%
$ -- $ 1.62 billion
Jun 15, 9 PM $ 80.96
+0.01%
$ -- $ 1.61 billion
Jun 15, 8 PM $ 80.95
+0.04%
$ -- $ 1.61 billion
Jun 15, 7 PM $ 80.94
+0.26%
$ -- $ 973.77 million