Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Reality Tokenized) Historical Data

rKO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $80.73
+0.02%
$-- $780.04 million
Jun 15, 5 PM $80.71
+0.11%
$-- $688.78 million
Jun 15, 4 PM $80.62
+0.34%
$-- $611.46 million
Jun 15, 3 PM $80.35
-0.62%
$-- $503.12 million
Jun 15, 2 PM $80.84
-0.19%
$-- $372.19 million
Jun 15, 1 PM $80.97
-0.48%
$-- $183.82 million
Jun 15, 12 PM $81.36
+0.02%
$-- $15.54 million
Jun 15, 11 AM $81.34
+0.06%
$-- $11.55 million
Jun 15, 10 AM $81.29
-0.05%
$-- $5.45 million
Jun 15, 9 AM $81.33
-0.31%
$-- $4.44 million
Jun 15, 8 AM $81.58
-0.04%
$-- $2.93 million
Jun 15, 7 AM $81.61
-0.21%
$-- $1.96 million
Jun 15, 6 AM $81.78
-0.11%
$-- $1.69 million
Jun 15, 5 AM $81.87
-0.02%
$-- $1.58 million
Jun 15, 4 AM $81.89
-0.05%
$-- $1.46 million
Jun 15, 3 AM $81.93
+0.13%
$-- $1.2 million
Jun 15, 2 AM $81.82
+0.20%
$-- $1.09 million
Jun 15, 1 AM $81.66
-0.28%
$-- $834,593
Jun 15, 12 AM $81.89
-0.93%
$-- $452,471
Jun 14, 11 PM $82.66
+0.00%
$-- $73.25 million
Jun 14, 10 PM $82.66
+0.00%
$-- $73.25 million
Jun 14, 9 PM $82.66
+0.00%
$-- $73.25 million
Jun 14, 8 PM $82.66
+0.00%
$-- $73.25 million
Jun 14, 7 PM $82.66
+0.00%
$-- $73.25 million
Jun 14, 6 PM $82.66
+0.00%
$-- $73.25 million
Jun 14, 5 PM $82.66
+0.00%
$-- $73.25 million
Jun 14, 4 PM $82.66
+0.00%
$-- $73.25 million
Jun 14, 3 PM $82.66
+0.00%
$-- $73.25 million
Jun 14, 2 PM $82.66
+0.00%
$-- $73.25 million
Jun 14, 1 PM $82.66
+0.00%
$-- $73.25 million
Jun 14, 12 PM $82.66
+0.00%
$-- $73.25 million
Jun 14, 11 AM $82.66
+0.00%
$-- $73.25 million
Jun 14, 10 AM $82.66
+0.00%
$-- $73.25 million
Jun 14, 9 AM $82.66
+0.00%
$-- $73.25 million
Jun 14, 8 AM $82.66
+0.00%
$-- $73.25 million
Jun 14, 7 AM $82.66
+0.00%
$-- $73.25 million
Jun 14, 6 AM $82.66
+0.00%
$-- $73.25 million
Jun 14, 5 AM $82.66
+0.00%
$-- $73.25 million
Jun 14, 4 AM $82.66
+0.00%
$-- $73.25 million
Jun 14, 3 AM $82.66
+0.00%
$-- $969.02 million
Jun 14, 2 AM $82.66
+0.00%
$-- $969.02 million
Jun 14, 1 AM $82.66
+0.00%
$-- $969.02 million
Jun 14, 12 AM $82.66
+0.00%
$-- $969.02 million
Jun 13, 11 PM $82.66
+0.00%
$-- $969.02 million
Jun 13, 10 PM $82.66
+0.00%
$-- $969.02 million
Jun 13, 9 PM $82.66
+0.00%
$-- $969.02 million
Jun 13, 8 PM $82.66
+0.00%
$-- $969.02 million
Jun 13, 7 PM $82.66
+0.00%
$-- $969.02 million
Jun 13, 6 PM $82.66
+0.00%
$-- $969.02 million
Jun 13, 5 PM $82.66
+0.00%
$-- $969.02 million