Coca-Cola (Reality Tokenized) Historical Data

rKO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 80.73
+0.02%
$ -- $ 780.04 million
Jun 15, 5 PM $ 80.71
+0.11%
$ -- $ 688.78 million
Jun 15, 4 PM $ 80.62
+0.34%
$ -- $ 611.46 million
Jun 15, 3 PM $ 80.35
-0.62%
$ -- $ 503.12 million
Jun 15, 2 PM $ 80.84
-0.19%
$ -- $ 372.19 million
Jun 15, 1 PM $ 80.97
-0.48%
$ -- $ 183.82 million
Jun 15, 12 PM $ 81.36
+0.02%
$ -- $ 15.54 million
Jun 15, 11 AM $ 81.34
+0.06%
$ -- $ 11.55 million
Jun 15, 10 AM $ 81.29
-0.05%
$ -- $ 5.45 million
Jun 15, 9 AM $ 81.33
-0.31%
$ -- $ 4.44 million
Jun 15, 8 AM $ 81.58
-0.04%
$ -- $ 2.93 million
Jun 15, 7 AM $ 81.61
-0.21%
$ -- $ 1.96 million
Jun 15, 6 AM $ 81.78
-0.11%
$ -- $ 1.69 million
Jun 15, 5 AM $ 81.87
-0.02%
$ -- $ 1.58 million
Jun 15, 4 AM $ 81.89
-0.05%
$ -- $ 1.46 million
Jun 15, 3 AM $ 81.93
+0.13%
$ -- $ 1.2 million
Jun 15, 2 AM $ 81.82
+0.20%
$ -- $ 1.09 million
Jun 15, 1 AM $ 81.66
-0.28%
$ -- $ 834,593
Jun 15, 12 AM $ 81.89
-0.93%
$ -- $ 452,471
Jun 14, 11 PM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 10 PM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 9 PM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 8 PM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 7 PM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 6 PM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 5 PM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 4 PM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 3 PM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 2 PM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 1 PM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 12 PM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 11 AM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 10 AM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 9 AM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 8 AM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 7 AM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 6 AM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 5 AM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 4 AM $ 82.66
+0.00%
$ -- $ 73.25 million
Jun 14, 3 AM $ 82.66
+0.00%
$ -- $ 969.02 million
Jun 14, 2 AM $ 82.66
+0.00%
$ -- $ 969.02 million
Jun 14, 1 AM $ 82.66
+0.00%
$ -- $ 969.02 million
Jun 14, 12 AM $ 82.66
+0.00%
$ -- $ 969.02 million
Jun 13, 11 PM $ 82.66
+0.00%
$ -- $ 969.02 million
Jun 13, 10 PM $ 82.66
+0.00%
$ -- $ 969.02 million
Jun 13, 9 PM $ 82.66
+0.00%
$ -- $ 969.02 million
Jun 13, 8 PM $ 82.66
+0.00%
$ -- $ 969.02 million
Jun 13, 7 PM $ 82.66
+0.00%
$ -- $ 969.02 million
Jun 13, 6 PM $ 82.66
+0.00%
$ -- $ 969.02 million
Jun 13, 5 PM $ 82.66
+0.00%
$ -- $ 969.02 million