Coca-Cola (Reality Tokenized) Historical Data

rKO Page 28
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 83.31
+0.00%
$ -- $ 90.34 million
1:46 PM $ 83.34
-0.10%
$ -- $ 86.3 million
1:45 PM $ 83.42
+0.04%
$ -- $ 86.3 million
1:44 PM $ 83.4
+0.00%
$ -- $ 81.99 million
1:43 PM $ 83.4
-0.12%
$ -- $ 81.99 million
1:42 PM $ 83.52
-0.16%
$ -- $ 73.12 million
1:41 PM $ 83.65
+0.07%
$ -- $ 73.12 million
1:40 PM $ 83.58
+0.11%
$ -- $ 73.12 million
1:39 PM $ 83.49
+0.00%
$ -- $ 59.51 million
1:38 PM $ 83.46
+0.12%
$ -- $ 59.51 million
1:37 PM $ 83.37
+0.02%
$ -- $ 49.98 million
1:36 PM $ 83.35
-0.16%
$ -- $ 49.98 million
1:35 PM $ 83.53
-0.10%
$ -- $ 48.47 million
1:34 PM $ 83.62
-0.05%
$ -- $ 48.47 million
1:33 PM $ 83.65
-0.05%
$ -- $ 48.47 million
1:32 PM $ 83.7
-0.07%
$ -- $ 48.47 million
1:31 PM $ 83.76
+0.07%
$ -- $ 13.27 million
1:30 PM $ 83.7
+0.04%
$ -- $ 13.19 million
1:29 PM $ 83.67
-0.07%
$ -- $ 13.19 million
1:28 PM $ 83.72
+0.22%
$ -- $ 13.1 million
1:27 PM $ 83.54
+0.00%
$ -- $ 13.1 million
1:26 PM $ 83.54
+0.19%
$ -- $ 13.1 million
1:25 PM $ 83.38
-0.01%
$ -- $ 13.02 million
1:24 PM $ 83.4
+0.00%
$ -- $ 13.02 million
1:23 PM $ 83.4
+0.00%
$ -- $ 13.02 million
1:22 PM $ 83.4
+0.00%
$ -- $ 13.02 million
1:21 PM $ 83.4
-0.06%
$ -- $ 12.92 million
1:20 PM $ 83.45
+0.00%
$ -- $ 12.92 million
1:19 PM $ 83.45
-0.12%
$ -- $ 12.87 million
1:18 PM $ 83.55
+0.02%
$ -- $ 12.87 million
1:17 PM $ 83.53
+0.00%
$ -- $ 12.69 million
1:16 PM $ 83.53
+0.00%
$ -- $ 12.63 million
1:15 PM $ 83.53
+0.10%
$ -- $ 12.63 million
1:14 PM $ 83.45
-0.05%
$ -- $ 12.62 million
1:13 PM $ 83.49
+0.05%
$ -- $ 12.62 million
1:12 PM $ 83.45
+0.00%
$ -- $ 12.62 million
1:11 PM $ 83.45
+0.02%
$ -- $ 12.37 million
1:10 PM $ 83.42
+0.02%
$ -- $ 12.37 million
1:09 PM $ 83.4
+0.06%
$ -- $ 12.34 million
1:08 PM $ 83.35
-0.01%
$ -- $ 12.34 million
1:07 PM $ 83.36
-0.02%
$ -- $ 12.31 million
1:06 PM $ 83.38
+0.00%
$ -- $ 12.31 million
1:05 PM $ 83.38
+0.04%
$ -- $ 12.26 million
1:04 PM $ 83.35
-0.02%
$ -- $ 12.26 million
1:03 PM $ 83.35
+0.04%
$ -- $ 12.25 million
1:02 PM $ 83.33
+0.00%
$ -- $ 12.24 million
1:01 PM $ 83.33
+0.01%
$ -- $ 12.24 million
1:00 PM $ 83.32
-0.01%
$ -- $ 11.82 million
12:59 PM $ 83.33
+0.00%
$ -- $ 11.82 million
12:58 PM $ 83.33
-0.16%
$ -- $ 11.82 million