Coca-Cola (Reality Tokenized) Historical Data

rKO Page 29
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 83.52
+0.01%
$ -- $ 145.85 million
2:04 PM $ 83.51
+0.07%
$ -- $ 145.85 million
2:03 PM $ 83.44
+0.10%
$ -- $ 145.85 million
2:02 PM $ 83.37
+0.07%
$ -- $ 139.97 million
2:01 PM $ 83.32
+0.00%
$ -- $ 139.97 million
2:00 PM $ 83.32
-0.16%
$ -- $ 136.55 million
1:59 PM $ 83.45
+0.05%
$ -- $ 136.55 million
1:58 PM $ 83.4
-0.08%
$ -- $ 131.8 million
1:57 PM $ 83.48
+0.11%
$ -- $ 131.8 million
1:56 PM $ 83.39
-0.13%
$ -- $ 131.8 million
1:55 PM $ 83.5
+0.04%
$ -- $ 122.69 million
1:54 PM $ 83.47
+0.11%
$ -- $ 122.69 million
1:53 PM $ 83.37
+0.12%
$ -- $ 118.69 million
1:52 PM $ 83.26
-0.01%
$ -- $ 118.69 million
1:51 PM $ 83.27
+0.00%
$ -- $ 104.34 million
1:50 PM $ 83.24
+0.00%
$ -- $ 104.34 million
1:49 PM $ 83.22
-0.01%
$ -- $ 100.42 million
1:48 PM $ 83.25
-0.02%
$ -- $ 90.34 million
1:47 PM $ 83.31
+0.00%
$ -- $ 90.34 million
1:46 PM $ 83.34
-0.10%
$ -- $ 86.3 million
1:45 PM $ 83.42
+0.04%
$ -- $ 86.3 million
1:44 PM $ 83.4
+0.00%
$ -- $ 81.99 million
1:43 PM $ 83.4
-0.12%
$ -- $ 81.99 million
1:42 PM $ 83.52
-0.16%
$ -- $ 73.12 million
1:41 PM $ 83.65
+0.07%
$ -- $ 73.12 million
1:40 PM $ 83.58
+0.11%
$ -- $ 73.12 million
1:39 PM $ 83.49
+0.00%
$ -- $ 59.51 million
1:38 PM $ 83.46
+0.12%
$ -- $ 59.51 million
1:37 PM $ 83.37
+0.02%
$ -- $ 49.98 million
1:36 PM $ 83.35
-0.16%
$ -- $ 49.98 million
1:35 PM $ 83.53
-0.10%
$ -- $ 48.47 million
1:34 PM $ 83.62
-0.05%
$ -- $ 48.47 million
1:33 PM $ 83.65
-0.05%
$ -- $ 48.47 million
1:32 PM $ 83.7
-0.07%
$ -- $ 48.47 million
1:31 PM $ 83.76
+0.07%
$ -- $ 13.27 million
1:30 PM $ 83.7
+0.04%
$ -- $ 13.19 million
1:29 PM $ 83.67
-0.07%
$ -- $ 13.19 million
1:28 PM $ 83.72
+0.22%
$ -- $ 13.1 million
1:27 PM $ 83.54
+0.00%
$ -- $ 13.1 million
1:26 PM $ 83.54
+0.19%
$ -- $ 13.1 million
1:25 PM $ 83.38
-0.01%
$ -- $ 13.02 million
1:24 PM $ 83.4
+0.00%
$ -- $ 13.02 million
1:23 PM $ 83.4
+0.00%
$ -- $ 13.02 million
1:22 PM $ 83.4
+0.00%
$ -- $ 13.02 million
1:21 PM $ 83.4
-0.06%
$ -- $ 12.92 million
1:20 PM $ 83.45
+0.00%
$ -- $ 12.92 million
1:19 PM $ 83.45
-0.12%
$ -- $ 12.87 million
1:18 PM $ 83.55
+0.02%
$ -- $ 12.87 million
1:17 PM $ 83.53
+0.00%
$ -- $ 12.69 million
1:16 PM $ 83.53
+0.00%
$ -- $ 12.63 million