Coca-Cola (Reality Tokenized) Historical Data

rKO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 82.12
+0.00%
$ -- $ 30
Jul 19, 2 PM $ 82.12
+0.00%
$ -- $ 30
Jul 19, 1 PM $ 82.12
+0.00%
$ -- $ 30
Jul 19, 12 PM $ 82.12
+0.00%
$ -- $ 30
Jul 19, 11 AM $ 82.12
+0.00%
$ -- $ 30
Jul 19, 10 AM $ 82.12
+0.00%
$ -- $ 30
Jul 19, 9 AM $ 82.12
+0.00%
$ -- $ 30
Jul 19, 8 AM $ 82.12
+0.00%
$ -- $ 30
Jul 19, 7 AM $ 82.12
+0.00%
$ -- $ 30
Jul 19, 6 AM $ 82.12
+0.00%
$ -- $ 30
Jul 19, 5 AM $ 82.12
+0.00%
$ -- $ 30
Jul 19, 4 AM $ 82.12
+0.00%
$ -- $ 30
Jul 19, 3 AM $ 82.12
-0.07%
$ -- $ 30
Jul 19, 2 AM $ 82.18
+0.00%
$ -- $ 1.15 billion
Jul 19, 1 AM $ 82.18
+0.00%
$ -- $ 1.15 billion
Jul 19, 12 AM $ 82.18
+0.00%
$ -- $ 1.15 billion
Jul 18, 11 PM $ 82.18
+0.00%
$ -- $ 1.15 billion
Jul 18, 10 PM $ 82.18
+0.00%
$ -- $ 1.15 billion
Jul 18, 9 PM $ 82.18
+0.00%
$ -- $ 1.15 billion
Jul 18, 8 PM $ 82.18
+0.00%
$ -- $ 1.15 billion
Jul 18, 7 PM $ 82.18
+0.00%
$ -- $ 1.15 billion
Jul 18, 6 PM $ 82.18
+0.00%
$ -- $ 1.15 billion
Jul 18, 5 PM $ 82.18
+0.00%
$ -- $ 1.15 billion
Jul 18, 4 PM $ 82.18
+0.00%
$ -- $ 1.15 billion
Jul 18, 3 PM $ 82.18
+0.00%
$ -- $ 2.31 billion
Jul 18, 2 PM $ 82.18
+0.00%
$ -- $ 2.31 billion
Jul 18, 1 PM $ 82.18
+0.00%
$ -- $ 2.31 billion
Jul 18, 12 PM $ 82.18
+0.00%
$ -- $ 2.31 billion
Jul 18, 11 AM $ 82.18
+0.00%
$ -- $ 2.31 billion
Jul 18, 10 AM $ 82.18
+0.00%
$ -- $ 2.31 billion
Jul 18, 9 AM $ 82.18
-1.92%
$ -- $ 2.31 billion
Jul 18, 8 AM $ 83.79
+0.00%
$ -- $ 2.31 billion
Jul 18, 7 AM $ 83.79
+0.00%
$ -- $ 2.31 billion
Jul 18, 6 AM $ 83.79
+0.00%
$ -- $ 2.31 billion
Jul 18, 5 AM $ 83.79
+0.00%
$ -- $ 2.31 billion
Jul 18, 4 AM $ 83.79
+0.00%
$ -- $ 2.31 billion
Jul 18, 3 AM $ 83.79
+0.00%
$ -- $ 2.31 billion
Jul 18, 2 AM $ 83.79
+0.00%
$ -- $ 2.31 billion
Jul 18, 1 AM $ 83.79
+0.00%
$ -- $ 2.31 billion
Jul 18, 12 AM $ 83.79
+2.57%
$ -- $ 2.31 billion
Jul 17, 11 PM $ 81.69
-0.05%
$ -- $ 2.31 billion
Jul 17, 10 PM $ 81.73
+0.00%
$ -- $ 2.31 billion
Jul 17, 9 PM $ 81.73
-0.05%
$ -- $ 2.31 billion
Jul 17, 8 PM $ 81.77
+0.26%
$ -- $ 2.31 billion
Jul 17, 7 PM $ 81.56
+0.16%
$ -- $ 1.84 billion
Jul 17, 6 PM $ 81.43
+0.56%
$ -- $ 1.05 billion
Jul 17, 5 PM $ 80.98
-0.99%
$ -- $ 515.53 million
Jul 17, 4 PM $ 81.79
-1.24%
$ -- $ 197.66 million
Jul 17, 3 PM $ 82.82
-0.26%
$ -- $ 2.17 billion
Jul 17, 2 PM $ 83.04
-1.10%
$ -- $ 1.91 billion