Coca-Cola (Reality Tokenized) Historical Data

rKO Page 30
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 83.72
+0.13%
$ -- $ 191.33 million
2:23 PM $ 83.6
+0.04%
$ -- $ 191.33 million
2:22 PM $ 83.58
-0.16%
$ -- $ 179.76 million
2:21 PM $ 83.71
-0.07%
$ -- $ 179.76 million
2:20 PM $ 83.78
-0.20%
$ -- $ 179.76 million
2:19 PM $ 83.94
+0.01%
$ -- $ 179.76 million
2:18 PM $ 83.92
+0.08%
$ -- $ 179.76 million
2:17 PM $ 83.84
-0.01%
$ -- $ 175.27 million
2:16 PM $ 83.86
+0.12%
$ -- $ 175.27 million
2:15 PM $ 83.75
-0.01%
$ -- $ 172.39 million
2:14 PM $ 83.76
+0.07%
$ -- $ 163.11 million
2:13 PM $ 83.7
+0.04%
$ -- $ 163.11 million
2:12 PM $ 83.68
+0.11%
$ -- $ 160.46 million
2:11 PM $ 83.58
+0.04%
$ -- $ 160.46 million
2:10 PM $ 83.54
+0.04%
$ -- $ 160.46 million
2:09 PM $ 83.52
+0.07%
$ -- $ 158.46 million
2:08 PM $ 83.48
+0.12%
$ -- $ 158.46 million
2:07 PM $ 83.45
-0.02%
$ -- $ 152.28 million
2:06 PM $ 83.47
-0.06%
$ -- $ 152.28 million
2:05 PM $ 83.52
+0.01%
$ -- $ 145.85 million
2:04 PM $ 83.51
+0.07%
$ -- $ 145.85 million
2:03 PM $ 83.44
+0.10%
$ -- $ 145.85 million
2:02 PM $ 83.37
+0.07%
$ -- $ 139.97 million
2:01 PM $ 83.32
+0.00%
$ -- $ 139.97 million
2:00 PM $ 83.32
-0.16%
$ -- $ 136.55 million
Download