Coca-Cola (Reality Tokenized) Historical Data

rKO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 83.95
-1.90%
$ -- $ 1.51 billion
Jul 17, 12 PM $ 85.58
+0.74%
$ -- $ 1.27 billion
Jul 17, 11 AM $ 84.95
-0.57%
$ -- $ 1.25 billion
Jul 17, 10 AM $ 85.5
-0.56%
$ -- $ 1.24 billion
Jul 17, 9 AM $ 85.98
+0.22%
$ -- $ 1.23 billion
Jul 17, 8 AM $ 85.79
+0.29%
$ -- $ 1.23 billion
Jul 17, 7 AM $ 85.54
+0.11%
$ -- $ 1.22 billion
Jul 17, 6 AM $ 85.45
+0.15%
$ -- $ 1.22 billion
Jul 17, 5 AM $ 85.25
+0.41%
$ -- $ 1.22 billion
Jul 17, 4 AM $ 84.9
+0.13%
$ -- $ 1.51 billion
Jul 17, 3 AM $ 84.79
-0.16%
$ -- $ 1.51 billion
Jul 17, 2 AM $ 84.93
+0.00%
$ -- $ 1.51 billion
Jul 17, 1 AM $ 84.93
+0.46%
$ -- $ 1.51 billion
Jul 17, 12 AM $ 84.78
+0.33%
$ -- $ 1.51 billion
Jul 16, 11 PM $ 84.33
+0.15%
$ -- $ 1.51 billion
Jul 16, 10 PM $ 84.2
+0.31%
$ -- $ 1.51 billion
Jul 16, 9 PM $ 83.94
+0.11%
$ -- $ 1.51 billion
Jul 16, 8 PM $ 83.85
-1.27%
$ -- $ 1.51 billion
Jul 16, 7 PM $ 84.92
+0.20%
$ -- $ 1.14 billion
Jul 16, 6 PM $ 84.75
+0.11%
$ -- $ 867.35 million
Jul 16, 5 PM $ 84.66
+0.36%
$ -- $ 751.39 million
Jul 16, 4 PM $ 84.36
+0.08%
$ -- $ 673.79 million
Jul 16, 3 PM $ 84.29
+0.08%
$ -- $ 541.76 million
Jul 16, 2 PM $ 84.21
-0.35%
$ -- $ 337.87 million
Jul 16, 1 PM $ 84.52
+1.64%
$ -- $ 146.76 million
Jul 16, 12 PM $ 83.16
+0.04%
$ -- $ 5.11 million
Jul 16, 11 AM $ 83.13
+0.39%
$ -- $ 3.9 million
Jul 16, 10 AM $ 82.81
-0.05%
$ -- $ 1.43 million
Jul 16, 9 AM $ 82.85
-0.02%
$ -- $ 1.09 million
Jul 16, 8 AM $ 82.87
+0.21%
$ -- $ 861,902
Jul 16, 7 AM $ 82.7
+0.12%
$ -- $ 1.52 billion
Jul 16, 6 AM $ 82.6
+0.04%
$ -- $ 1.52 billion
Jul 16, 5 AM $ 82.57
-0.15%
$ -- $ 1.52 billion
Jul 16, 4 AM $ 82.69
+0.04%
$ -- $ 1.52 billion
Jul 16, 3 AM $ 82.66
-0.06%
$ -- $ 1.52 billion
Jul 16, 2 AM $ 82.71
+0.00%
$ -- $ 1.52 billion
Jul 16, 1 AM $ 82.71
-0.04%
$ -- $ 1.52 billion
Jul 16, 12 AM $ 82.74
+0.19%
$ -- $ 1.52 billion
Jul 15, 11 PM $ 82.58
-0.02%
$ -- $ 1.52 billion
Jul 15, 10 PM $ 82.6
+0.02%
$ -- $ 1.52 billion
Jul 15, 9 PM $ 82.58
-0.18%
$ -- $ 1.52 billion
Jul 15, 8 PM $ 82.73
+0.34%
$ -- $ 1.51 billion
Jul 15, 7 PM $ 82.44
-0.22%
$ -- $ 894.88 million
Jul 15, 6 PM $ 82.62
-0.39%
$ -- $ 703.17 million
Jul 15, 5 PM $ 82.94
-0.07%
$ -- $ 593.97 million
Jul 15, 4 PM $ 83
+0.21%
$ -- $ 509.44 million
Jul 15, 3 PM $ 82.83
-0.14%
$ -- $ 333.57 million
Jul 15, 2 PM $ 82.95
+0.35%
$ -- $ 239.48 million
Jul 15, 1 PM $ 82.66
-0.68%
$ -- $ 96.51 million
Jul 15, 12 PM $ 83.23
+0.04%
$ -- $ 1.96 million