Coca-Cola (Reality Tokenized) Historical Data

rKO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 83.2
-0.20%
$ -- $ 1.57 million
Jul 15, 10 AM $ 83.37
+0.08%
$ -- $ 1.3 million
Jul 15, 9 AM $ 83.3
-0.08%
$ -- $ 1.06 million
Jul 15, 8 AM $ 83.37
+0.31%
$ -- $ 649,143
Jul 15, 7 AM $ 83.11
-0.07%
$ -- $ 1.19 billion
Jul 15, 6 AM $ 83.17
-0.04%
$ -- $ 1.19 billion
Jul 15, 5 AM $ 83.2
+0.10%
$ -- $ 1.19 billion
Jul 15, 4 AM $ 83.12
-0.05%
$ -- $ 1.19 billion
Jul 15, 3 AM $ 83.16
-0.17%
$ -- $ 1.19 billion
Jul 15, 2 AM $ 83.3
-0.10%
$ -- $ 1.19 billion
Jul 15, 1 AM $ 83.38
+0.06%
$ -- $ 1.19 billion
Jul 15, 12 AM $ 83.33
+0.00%
$ -- $ 1.19 billion
Jul 14, 11 PM $ 83.33
-0.04%
$ -- $ 1.19 billion
Jul 14, 10 PM $ 83.36
+0.14%
$ -- $ 1.19 billion
Jul 14, 9 PM $ 83.24
+0.06%
$ -- $ 1.19 billion
Jul 14, 8 PM $ 83.19
+0.08%
$ -- $ 1.19 billion
Jul 14, 7 PM $ 83.11
-0.08%
$ -- $ 753.98 million
Jul 14, 6 PM $ 83.18
-0.23%
$ -- $ 599.63 million
Jul 14, 5 PM $ 83.37
+0.04%
$ -- $ 520.28 million
Jul 14, 4 PM $ 83.34
-0.62%
$ -- $ 427.82 million
Jul 14, 3 PM $ 83.86
-0.04%
$ -- $ 353.36 million
Jul 14, 2 PM $ 83.89
-0.39%
$ -- $ 258.49 million
Jul 14, 1 PM $ 84.22
+0.17%
$ -- $ 72.37 million
Jul 14, 12 PM $ 84.08
-0.10%
$ -- $ 3.63 million
Jul 14, 11 AM $ 84.16
+0.20%
$ -- $ 2.4 million
Jul 14, 10 AM $ 83.99
-0.08%
$ -- $ 1.97 million
Jul 14, 9 AM $ 84.06
+0.00%
$ -- $ 1.2 million
Jul 14, 8 AM $ 84.06
+0.02%
$ -- $ 986,841
Jul 14, 7 AM $ 84.04
-0.12%
$ -- $ 1.02 billion
Jul 13, 8 PM $ 84.2
-0.07%
$ -- $ 712.03 million
Jul 13, 7 PM $ 84.26
-0.21%
$ -- $ 676.08 million
Jul 13, 6 PM $ 84.44
+0.14%
$ -- $ 519.6 million
Jul 13, 5 PM $ 84.31
+0.38%
$ -- $ 459.04 million
Jul 13, 4 PM $ 83.99
+0.02%
$ -- $ 392.29 million
Jul 13, 3 PM $ 83.97
+0.08%
$ -- $ 328.41 million
Jul 13, 2 PM $ 83.89
-0.78%
$ -- $ 253.53 million
Jul 13, 1 PM $ 84.52
+0.71%
$ -- $ 127.61 million
Jul 13, 12 PM $ 83.92
+0.13%
$ -- $ 21.83 million
Jul 13, 11 AM $ 83.81
-0.08%
$ -- $ 4.2 million
Jul 13, 10 AM $ 83.88
-0.01%
$ -- $ 3.25 million
Jul 13, 9 AM $ 83.89
-0.08%
$ -- $ 2.01 million
Jul 13, 8 AM $ 83.96
-0.10%
$ -- $ 1.71 million
Jul 13, 7 AM $ 84.04
-0.02%
$ -- $ 1.4 million
Jul 13, 6 AM $ 84.06
+0.13%
$ -- $ 1.29 million
Jul 13, 5 AM $ 83.95
-0.05%
$ -- $ 1.07 million
Jul 13, 4 AM $ 83.99
-0.10%
$ -- $ 944,024
Jul 13, 3 AM $ 84.07
+0.04%
$ -- $ 732,569
Jul 13, 2 AM $ 84.04
+0.05%
$ -- $ 538,370
Jul 13, 1 AM $ 84
+0.30%
$ -- $ 303,895
Jul 13, 12 AM $ 83.75
-0.05%
$ -- $ 106,637