Coca-Cola (Reality Tokenized) Historical Data

rKO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 83.43
+0.00%
$ -- $ 891.98 million
Jul 10, 8 PM $ 83.43
-0.05%
$ -- $ 890.12 million
Jul 10, 7 PM $ 83.48
+0.01%
$ -- $ 663.23 million
Jul 10, 6 PM $ 83.47
+0.08%
$ -- $ 553.02 million
Jul 10, 5 PM $ 83.4
-0.11%
$ -- $ 500.66 million
Jul 10, 4 PM $ 83.49
-0.11%
$ -- $ 453.91 million
Jul 10, 3 PM $ 83.56
-0.13%
$ -- $ 394.38 million
Jul 10, 2 PM $ 83.69
+0.56%
$ -- $ 258.93 million
Jul 10, 1 PM $ 83.21
+0.50%
$ -- $ 96.41 million
Jul 10, 12 PM $ 82.8
+0.10%
$ -- $ 4.93 million
Jul 10, 11 AM $ 82.72
-0.07%
$ -- $ 2.57 million
Jul 10, 10 AM $ 82.78
-0.01%
$ -- $ 2.18 million
Jul 10, 9 AM $ 82.79
-0.07%
$ -- $ 1.94 million
Jul 10, 8 AM $ 82.85
+0.01%
$ -- $ 1.6 million
Jul 10, 7 AM $ 82.84
+0.10%
$ -- $ 1.3 billion
Jul 10, 6 AM $ 82.76
-0.02%
$ -- $ 1.3 billion
Jul 10, 5 AM $ 82.78
+0.12%
$ -- $ 1.3 billion
Jul 10, 4 AM $ 82.68
-0.18%
$ -- $ 1.3 billion
Jul 10, 3 AM $ 82.83
-0.05%
$ -- $ 1.3 billion
Jul 10, 2 AM $ 82.87
-0.01%
$ -- $ 1.3 billion
Jul 10, 1 AM $ 82.89
-0.12%
$ -- $ 1.3 billion
Jul 10, 12 AM $ 82.99
+0.39%
$ -- $ 1.3 billion
Jul 9, 11 PM $ 82.67
+0.08%
$ -- $ 1.3 billion
Jul 9, 10 PM $ 82.6
+0.06%
$ -- $ 1.3 billion
Jul 9, 9 PM $ 82.55
+0.10%
$ -- $ 1.3 billion
Jul 9, 8 PM $ 82.47
-0.18%
$ -- $ 1.27 billion
Jul 9, 7 PM $ 82.62
+0.25%
$ -- $ 845.66 million
Jul 9, 6 PM $ 82.41
-0.31%
$ -- $ 676.25 million
Jul 9, 5 PM $ 82.67
-0.01%
$ -- $ 608.22 million
Jul 9, 4 PM $ 82.68
+0.23%
$ -- $ 546.61 million
Jul 9, 3 PM $ 82.49
+0.34%
$ -- $ 460.23 million
Jul 9, 2 PM $ 82.21
+0.33%
$ -- $ 372.08 million
Jul 9, 1 PM $ 81.94
-1.06%
$ -- $ 230.39 million
Jul 9, 12 PM $ 82.82
-0.23%
$ -- $ 14.95 million
Jul 9, 11 AM $ 83.01
-0.40%
$ -- $ 4.48 million
Jul 9, 10 AM $ 83.34
+0.16%
$ -- $ 2.26 million
Jul 9, 9 AM $ 83.21
+0.04%
$ -- $ 1.45 million
Jul 9, 8 AM $ 83.18
-0.12%
$ -- $ 1.14 million
Jul 9, 7 AM $ 83.28
-0.25%
$ -- $ 1.19 billion
Jul 9, 6 AM $ 83.49
-0.13%
$ -- $ 1.19 billion
Jul 9, 5 AM $ 83.6
+0.06%
$ -- $ 1.19 billion
Jul 9, 4 AM $ 83.55
-0.21%
$ -- $ 1.19 billion
Jul 9, 3 AM $ 83.73
+0.28%
$ -- $ 1.19 billion
Jul 9, 2 AM $ 83.5
-0.01%
$ -- $ 1.19 billion
Jul 9, 1 AM $ 83.51
-0.10%
$ -- $ 1.19 billion
Jul 9, 12 AM $ 83.59
-0.06%
$ -- $ 1.19 billion
Jul 8, 11 PM $ 83.64
-0.06%
$ -- $ 1.19 billion
Jul 8, 10 PM $ 83.69
+0.00%
$ -- $ 1.19 billion
Jul 8, 9 PM $ 83.69
+0.00%
$ -- $ 1.19 billion
Jul 8, 8 PM $ 83.69
+0.34%
$ -- $ 1.19 billion