Coca-Cola (Reality Tokenized) Historical Data

rKO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 83.23
+0.46%
$ -- $ 657.02 million
Jul 6, 4 PM $ 82.85
+0.41%
$ -- $ 568.46 million
Jul 6, 3 PM $ 82.51
-0.41%
$ -- $ 433.85 million
Jul 6, 2 PM $ 82.84
-0.18%
$ -- $ 361.51 million
Jul 6, 1 PM $ 82.97
-0.71%
$ -- $ 242.28 million
Jul 6, 12 PM $ 83.56
+0.02%
$ -- $ 3.55 million
Jul 6, 11 AM $ 83.54
-0.19%
$ -- $ 2.59 million
Jul 6, 10 AM $ 83.7
-0.05%
$ -- $ 1.64 million
Jul 6, 9 AM $ 83.74
+0.06%
$ -- $ 1.51 million
Jul 6, 8 AM $ 83.69
+0.10%
$ -- $ 1.13 million
Jul 6, 7 AM $ 83.61
+0.07%
$ -- $ 1.39 million
Jul 6, 6 AM $ 83.55
+0.01%
$ -- $ 1.2 million
Jul 6, 5 AM $ 83.54
-0.38%
$ -- $ 1.08 million
Jul 6, 4 AM $ 83.86
-0.05%
$ -- $ 907,169
Jul 6, 3 AM $ 83.9
+0.00%
$ -- $ 838,293
Jul 6, 2 AM $ 83.9
-0.07%
$ -- $ 757,364
Jul 6, 1 AM $ 83.96
+0.02%
$ -- $ 625,169
Jul 6, 12 AM $ 83.94
-0.13%
$ -- $ 415,836
Jul 5, 11 PM $ 84.05
+0.00%
$ -- $ 309
Jul 5, 10 PM $ 84.05
+0.00%
$ -- $ 309
Jul 5, 9 PM $ 84.05
+0.00%
$ -- $ 309
Jul 5, 8 PM $ 84.05
+0.12%
$ -- $ 309
Jul 5, 7 PM $ 83.95
+0.00%
$ -- $ 47
Jul 5, 6 PM $ 83.95
+0.00%
$ -- $ 47
Jul 5, 5 PM $ 83.95
+0.00%
$ -- $ 47
Jul 5, 4 PM $ 83.95
+0.00%
$ -- $ 47
Jul 5, 3 PM $ 83.95
+0.00%
$ -- $ 47
Jul 5, 2 PM $ 83.95
+0.00%
$ -- $ 47
Jul 5, 1 PM $ 83.95
+0.00%
$ -- $ 47
Jul 5, 12 PM $ 83.95
+0.00%
$ -- $ 47
Jul 5, 11 AM $ 83.95
+0.00%
$ -- $ 47
Jul 5, 10 AM $ 83.95
+0.00%
$ -- $ 47
Jul 5, 9 AM $ 83.95
+0.00%
$ -- $ 47
Jul 5, 8 AM $ 83.95
+0.00%
$ -- $ 316
Jul 5, 7 AM $ 83.95
+0.00%
$ -- $ 316
Jul 5, 6 AM $ 83.95
+0.00%
$ -- $ 316
Jul 5, 5 AM $ 83.95
+0.00%
$ -- $ 316
Jul 5, 4 AM $ 83.95
+0.00%
$ -- $ 316
Jul 5, 3 AM $ 83.95
+0.00%
$ -- $ 316
Jul 5, 2 AM $ 83.95
+0.00%
$ -- $ 316
Jul 5, 1 AM $ 83.95
+0.00%
$ -- $ 316
Jul 5, 12 AM $ 83.95
+0.00%
$ -- $ 316
Jul 4, 11 PM $ 83.95
+0.00%
$ -- $ 316
Jul 4, 10 PM $ 83.95
+0.00%
$ -- $ 316
Jul 4, 9 PM $ 83.95
+0.00%
$ -- $ 316
Jul 4, 8 PM $ 83.95
+0.00%
$ -- $ 316
Jul 4, 7 PM $ 83.95
+0.00%
$ -- $ 316
Jul 4, 6 PM $ 83.95
+0.00%
$ -- $ 316
Jul 4, 5 PM $ 83.95
+0.00%
$ -- $ 316
Jul 4, 4 PM $ 83.95
-0.08%
$ -- $ 316