Coca-Cola (Reality Tokenized) Historical Data

rKO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 81.59
-0.07%
$ -- $ 764.6 million
Jul 24, 3 AM $ 81.65
+0.16%
$ -- $ 764.53 million
Jul 24, 2 AM $ 81.52
+0.22%
$ -- $ 764.48 million
Jul 24, 1 AM $ 81.34
+0.07%
$ -- $ 764.36 million
Jul 24, 12 AM $ 81.28
+0.09%
$ -- $ 764.22 million
Jul 23, 11 PM $ 81.21
+0.00%
$ -- $ 764.08 million
Jul 23, 10 PM $ 81.21
-0.14%
$ -- $ 763.6 million
Jul 23, 9 PM $ 81.32
-0.04%
$ -- $ 762.74 million
Jul 23, 8 PM $ 81.35
+0.25%
$ -- $ 747.19 million
Jul 23, 7 PM $ 81.14
+0.10%
$ -- $ 467.68 million
Jul 23, 6 PM $ 81.06
+0.04%
$ -- $ 276.96 million
Jul 23, 5 PM $ 81.03
-0.02%
$ -- $ 192.89 million
Jul 23, 4 PM $ 81.05
-0.43%
$ -- $ 115.84 million
Jul 23, 3 PM $ 81.4
-0.26%
$ -- $ 1.44 billion
Jul 23, 2 PM $ 81.62
+0.46%
$ -- $ 1.3 billion
Jul 23, 1 PM $ 81.24
-0.94%
$ -- $ 1.11 billion
Jul 23, 12 PM $ 82.01
-0.07%
$ -- $ 946.65 million
Jul 23, 11 AM $ 82.07
-0.13%
$ -- $ 944.08 million
Jul 23, 10 AM $ 82.18
+0.00%
$ -- $ 937.22 million
Jul 23, 9 AM $ 82.18
-0.09%
$ -- $ 936.65 million
Jul 23, 8 AM $ 82.25
+0.02%
$ -- $ 936.28 million
Jul 23, 7 AM $ 82.23
+0.01%
$ -- $ 935.72 million
Jul 23, 6 AM $ 82.22
-0.01%
$ -- $ 935.56 million
Jul 23, 5 AM $ 82.23
+0.00%
$ -- $ 935.54 million
Jul 23, 4 AM $ 82.23
-0.02%
$ -- $ 935.49 million
Jul 23, 3 AM $ 82.25
-0.05%
$ -- $ 935.44 million
Jul 23, 2 AM $ 82.29
+0.12%
$ -- $ 935.39 million
Jul 23, 1 AM $ 82.19
-0.01%
$ -- $ 935.23 million
Jul 23, 12 AM $ 82.2
-0.15%
$ -- $ 935.11 million
Jul 22, 11 PM $ 82.32
-0.04%
$ -- $ 935.05 million
Jul 22, 10 PM $ 82.35
-0.01%
$ -- $ 934.78 million
Jul 22, 9 PM $ 82.36
+0.01%
$ -- $ 934.25 million
Jul 22, 8 PM $ 82.35
+0.17%
$ -- $ 917.98 million
Jul 22, 7 PM $ 82.22
-0.35%
$ -- $ 478.16 million
Jul 22, 6 PM $ 82.51
-0.06%
$ -- $ 238.59 million
Jul 22, 5 PM $ 82.56
+0.08%
$ -- $ 147.71 million
Jul 22, 4 PM $ 82.49
+0.02%
$ -- $ 81.89 million
Jul 22, 3 PM $ 82.47
+0.08%
$ -- $ 1.21 billion
Jul 22, 2 PM $ 82.4
+0.17%
$ -- $ 1.1 billion
Jul 22, 1 PM $ 82.27
-0.41%
$ -- $ 975.37 million
Jul 22, 12 PM $ 82.61
+0.12%
$ -- $ 898.53 million
Jul 22, 11 AM $ 82.51
+0.13%
$ -- $ 896.71 million
Jul 22, 10 AM $ 82.4
-0.07%
$ -- $ 894.75 million
Jul 22, 9 AM $ 82.46
+0.01%
$ -- $ 894.14 million
Jul 22, 8 AM $ 82.45
+0.12%
$ -- $ 893.9 million
Jul 22, 7 AM $ 82.35
+0.12%
$ -- $ 892.9 million
Jul 22, 6 AM $ 82.25
+0.02%
$ -- $ 892.8 million
Jul 22, 5 AM $ 82.23
+0.15%
$ -- $ 892.67 million
Jul 22, 4 AM $ 82.11
-0.05%
$ -- $ 892.52 million
Jul 22, 3 AM $ 82.15
+0.02%
$ -- $ 892.43 million
Download