Bankless DeFi Innovation Index Historical Data

GMI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 8.35
-42.46%
$ 143,346 $ 17
Jan 19, 2023 $ 14.51
+1.99%
$ 249,043 $ 91
Jan 18, 2023 $ 12.5
+0.26%
$ -- $ 22
Jan 17, 2023 $ 12.46
+44.66%
$ 214,876 $ 41
Jan 15, 2023 $ 5.13
+0.32%
$ -- $ 62
Jan 14, 2023 $ 5.12
+1.44%
$ 88,279 $ 62
Jan 10, 2023 $ 10.98
+0.13%
$ -- $ 58
Jan 9, 2023 $ 10.94
-10.70%
$ 188,999 $ 337
Jan 7, 2023 $ 12.42
-0.47%
$ -- $ 141
Jan 6, 2023 $ 12.48
+1.77%
$ 216,442 $ 318
Jan 5, 2023 $ 13.18
-0.55%
$ -- $ 14
Jan 4, 2023 $ 13.26
+0.12%
$ 231,236 $ 14
Dec 31, 2022 $ 12.33
+0.16%
$ 238,306 $ 1,568
Dec 30, 2022 $ 12.31
+5.76%
$ 237,310 $ 1,585
Dec 28, 2022 $ 12.28
+0.07%
$ -- $ 6
Dec 27, 2022 $ 12.27
+0.11%
$ 262,150 $ 240
Dec 26, 2022 $ 12.27
-0.67%
$ 262,151 $ 3
Dec 25, 2022 $ 12.35
+9.23%
$ 263,919 $ 59
Dec 24, 2022 $ 11.31
-0.13%
$ 241,621 $ 46
Dec 23, 2022 $ 12.52
+0.97%
$ -- $ 23
Dec 22, 2022 $ 12.4
+0.97%
$ 264,927 $ 31
Dec 9, 2022 $ 12.22
-0.40%
$ 268,228 $ 3
Dec 8, 2022 $ 12.27
+0.20%
$ 271,344 $ 3
Dec 7, 2022 $ 12.17
+96.23%
$ 269,653 $ 305
Dec 6, 2022 $ 6.27
-51.06%
$ 139,374 $ 339
Dec 5, 2022 $ 12.74
-0.77%
$ 283,226 $ 1,082
Dec 4, 2022 $ 12.84
+2.49%
$ 285,602 $ 231
Dec 3, 2022 $ 12.54
-15.40%
$ 281,257 $ 331
Dec 2, 2022 $ 14.81
+22.70%
$ 332,205 $ 491
Dec 1, 2022 $ 12.06
-0.95%
$ 277,819 $ 25
Nov 29, 2022 $ 12.07
+3.55%
$ -- $ 108
Nov 28, 2022 $ 11.66
-6.13%
$ 308,857 $ 12,128
Nov 27, 2022 $ 12.41
+5.68%
$ 330,475 $ 2,495
Nov 26, 2022 $ 11.76
+0.45%
$ 313,158 $ 940
Nov 25, 2022 $ 12.77
-1.00%
$ -- $ 255
Nov 24, 2022 $ 12.87
-3.64%
$ 351,319 $ 487
Nov 23, 2022 $ 12.99
+2.86%
$ -- $ 66
Nov 22, 2022 $ 12.63
+6.97%
$ 344,718 $ 599
Nov 21, 2022 $ 11.81
-5.76%
$ 322,402 $ 102
Nov 20, 2022 $ 12.53
-3.40%
$ 342,211 $ 114
Nov 19, 2022 $ 12.97
+0.93%
$ 364,966 $ 1,370
Nov 18, 2022 $ 12.85
-0.41%
$ 361,473 $ 86
Nov 17, 2022 $ 12.91
-1.95%
$ 363,095 $ 137
Nov 16, 2022 $ 13.2
-2.93%
$ 371,207 $ 34
Download