ZardZardZard Historical Data

ZARD
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0₅3
+0.00%
$ 3,000 $ 7
Apr 16, 11 AM $ 0.0₅3
+0.00%
$ 3,000 $ 7
Apr 16, 10 AM $ 0.0₅3
+0.00%
$ 3,000 $ 10
Apr 16, 9 AM $ 0.0₅3
+0.00%
$ 3,000 $ 11
Apr 16, 8 AM $ 0.0₅3
+0.00%
$ 3,000 $ 14
Apr 16, 7 AM $ 0.0₅3
+0.00%
$ 3,000 $ 14
Apr 16, 6 AM $ 0.0₅3
+0.00%
$ 3,000 $ 14
Apr 16, 5 AM $ 0.0₅3
+0.00%
$ 3,000 $ 14
Apr 16, 4 AM $ 0.0₅3
+0.00%
$ 3,000 $ 14
Apr 16, 3 AM $ 0.0₅3
+0.00%
$ 3,000 $ 14
Apr 16, 2 AM $ 0.0₅3
+0.00%
$ 3,000 $ 14
Apr 16, 1 AM $ 0.0₅3
+0.00%
$ 3,000 $ 14
Apr 16, 12 AM $ 0.0₅3
+0.00%
$ 3,000 $ 14
Apr 15, 11 PM $ 0.0₅3
+0.00%
$ 3,000 $ 14
Apr 15, 10 PM $ 0.0₅3
+0.00%
$ 3,000 $ 14
Apr 15, 9 PM $ 0.0₅3
+0.00%
$ 3,000 $ 14
Apr 15, 8 PM $ 0.0₅3
+0.00%
$ 3,000 $ 14
Apr 15, 7 PM $ 0.0₅3
+0.00%
$ 3,000 $ 14
Apr 15, 6 PM $ 0.0₅3
+0.00%
$ 3,000 $ 14
Apr 15, 5 PM $ 0.0₅3
+0.00%
$ 3,000 $ 14
Apr 15, 4 PM $ 0.0₅3
+0.00%
$ 3,000 $ 14
Apr 15, 3 PM $ 0.0₅3
+0.00%
$ 3,000 $ 14
Apr 15, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 3
Apr 15, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 0
Apr 15, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 1
Apr 15, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 2
Apr 15, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 5
Apr 15, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 7
Apr 15, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 8
Apr 15, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 10
Apr 15, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 13
Apr 15, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 15
Apr 14, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 16
Apr 14, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 17
Apr 14, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 18
Apr 14, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 21
Apr 14, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 22
Apr 14, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 24
Apr 14, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 25
Apr 14, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 28
Apr 14, 3 PM $ 0.000017
+0.00%
$ 17,000 $ 32
Apr 14, 2 PM $ 0.000017
+0.00%
$ 17,000 $ 34
Apr 14, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 35
Apr 14, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 38
Apr 14, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 39
Apr 14, 10 AM $ 0.000017
+0.00%
$ 17,000 $ 42
Apr 14, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 46
Apr 14, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 49
Apr 14, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 50
Apr 14, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 48
Download