ZardZardZard Historical Data

ZARD
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅3
+0.00%
$ -- $ 7
Apr 15, 2026 $ 0.0₅3
-82.35%
$ 3,000 $ 14
Apr 14, 2026 $ 0.000017
+0.00%
$ 17,000 $ 16
Apr 13, 2026 $ 0.000017
-19.05%
$ 17,000 $ 51
Apr 12, 2026 $ 0.000022
+4.76%
$ 22,000 $ 59
Apr 11, 2026 $ 0.00002
-9.09%
$ 20,000 $ 69
Apr 10, 2026 $ 0.000021
+0.00%
$ 21,000 $ 63
Apr 9, 2026 $ 0.00002
-9.09%
$ 20,000 $ 65
Apr 8, 2026 $ 0.000023
+4.55%
$ 23,000 $ 46
Apr 7, 2026 $ 0.000022
-8.33%
$ 22,000 $ 36
Apr 6, 2026 $ 0.000023
+21.05%
$ 23,000 $ 52
Apr 5, 2026 $ 0.000019
+5.56%
$ 19,000 $ 19
Apr 4, 2026 $ 0.000017
-26.09%
$ 17,000 $ 60
Apr 3, 2026 $ 0.000024
+26.32%
$ 24,000 $ 52
Apr 2, 2026 $ 0.000019
-20.83%
$ 19,000 $ 48
Apr 1, 2026 $ 0.000024
+0.00%
$ 24,000 $ 71
Mar 31, 2026 $ 0.000024
+0.00%
$ 24,000 $ 71
Mar 30, 2026 $ 0.000024
+4.35%
$ 24,000 $ 68
Mar 29, 2026 $ 0.000023
+0.00%
$ 23,000 $ 75
Mar 28, 2026 $ 0.000023
+21.05%
$ 23,000 $ 33
Mar 27, 2026 $ 0.000019
-38.71%
$ 19,000 $ 13
Mar 26, 2026 $ 0.000031
+6.90%
$ 31,000 $ 94
Mar 25, 2026 $ 0.000029
+0.00%
$ 29,000 $ 84
Mar 24, 2026 $ 0.000029
-3.33%
$ 29,000 $ 62
Mar 23, 2026 $ 0.00003
+0.00%
$ 30,000 $ 89
Mar 22, 2026 $ 0.00003
+0.00%
$ 30,000 $ 66
Mar 21, 2026 $ 0.00003
-3.23%
$ 30,000 $ 97
Mar 20, 2026 $ 0.000031
-3.13%
$ 31,000 $ 93
Mar 19, 2026 $ 0.000032
+10.34%
$ 32,000 $ 20
Mar 18, 2026 $ 0.000029
-3.33%
$ 29,000 $ 0
Mar 17, 2026 $ 0.00003
+15.38%
$ 30,000 $ 34
Mar 16, 2026 $ 0.000027
-3.57%
$ 27,000 $ 81
Mar 15, 2026 $ 0.000029
+3.57%
$ 29,000 $ 85
Mar 14, 2026 $ 0.000029
-12.12%
$ 29,000 $ 103
Mar 13, 2026 $ 0.000032
-8.57%
$ 32,000 $ 116
Mar 12, 2026 $ 0.000041
-12.77%
$ 41,000 $ 124
Mar 11, 2026 $ 0.000048
+29.73%
$ 48,000 $ 145
Mar 10, 2026 $ 0.000038
-9.52%
$ 38,000 $ 125
Mar 9, 2026 $ 0.000043
+34.38%
$ 43,000 $ 117
Mar 8, 2026 $ 0.000031
+0.00%
$ 31,000 $ 94
Mar 7, 2026 $ 0.00003
+0.00%
$ 30,000 $ 97
Mar 6, 2026 $ 0.000034
+3.03%
$ 34,000 $ 98
Mar 5, 2026 $ 0.000032
+33.33%
$ 32,000 $ 120
Mar 4, 2026 $ 0.000023
-8.00%
$ 23,000 $ 71
Mar 3, 2026 $ 0.000025
+0.00%
$ 25,000 $ 76
Mar 2, 2026 $ 0.00003
-16.67%
$ 30,000 $ 106
Mar 1, 2026 $ 0.000034
-2.86%
$ 34,000 $ 103
Feb 28, 2026 $ 0.000032
-23.81%
$ 32,000 $ 107
Feb 27, 2026 $ 0.000042
+2.44%
$ 42,000 $ 174
Feb 26, 2026 $ 0.000032
+23.08%
$ 32,000 $ 61
Download