ZardZardZard Historical Data

ZARD
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.000016
+0.00%
$ 16,000 $ 52
7:44 PM $ 0.000016
+0.00%
$ 16,000 $ 52
7:39 PM $ 0.000017
+0.00%
$ 17,000 $ 52
7:34 PM $ 0.000016
+0.00%
$ 16,000 $ 52
7:09 PM $ 0.000017
+0.00%
$ 17,000 $ 52
6:53 PM $ 0.000017
+0.00%
$ 17,000 $ 53
6:48 PM $ 0.000016
+0.00%
$ 16,000 $ 53
6:43 PM $ 0.000016
+0.00%
$ 16,000 $ 53
6:38 PM $ 0.000016
+0.00%
$ 16,000 $ 53
6:13 PM $ 0.000016
+0.00%
$ 16,000 $ 53
6:08 PM $ 0.000016
+0.00%
$ 16,000 $ 53
5:53 PM $ 0.000016
+0.00%
$ 16,000 $ 53
5:48 PM $ 0.000016
+0.00%
$ 16,000 $ 53
5:43 PM $ 0.000016
+0.00%
$ 16,000 $ 53
5:13 PM $ 0.000016
+0.00%
$ 16,000 $ 52
5:08 PM $ 0.000017
+0.00%
$ 17,000 $ 52
5:03 PM $ 0.000017
+0.00%
$ 17,000 $ 52
4:58 PM $ 0.000017
+0.00%
$ 17,000 $ 52
4:53 PM $ 0.000016
+0.00%
$ 16,000 $ 52
4:48 PM $ 0.000017
+0.00%
$ 17,000 $ 52
4:33 PM $ 0.000017
+0.00%
$ 17,000 $ 52
4:18 PM $ 0.000016
+0.00%
$ 16,000 $ 53
4:13 PM $ 0.000016
+0.00%
$ 16,000 $ 53
4:08 PM $ 0.000016
+0.00%
$ 16,000 $ 53
3:18 PM $ 0.000017
+0.00%
$ 17,000 $ 56
3:13 PM $ 0.000017
+0.00%
$ 17,000 $ 56
3:08 PM $ 0.000017
+0.00%
$ 17,000 $ 56
3:03 PM $ 0.000017
+0.00%
$ 17,000 $ 56
2:18 PM $ 0.000016
+0.00%
$ 16,000 $ 57
2:12 PM $ 0.000017
+0.00%
$ 17,000 $ 57
2:07 PM $ 0.000016
+0.00%
$ 16,000 $ 56
2:02 PM $ 0.000017
+0.00%
$ 17,000 $ 56
1:57 PM $ 0.000016
+0.00%
$ 16,000 $ 56
1:52 PM $ 0.000016
+0.00%
$ 16,000 $ 56
1:47 PM $ 0.000017
+0.00%
$ 17,000 $ 56
1:27 PM $ 0.000016
+0.00%
$ 16,000 $ 57
1:22 PM $ 0.000015
+0.00%
$ 15,000 $ 57
1:17 PM $ 0.000016
+0.00%
$ 16,000 $ 57
12:47 PM $ 0.000015
+0.00%
$ 15,000 $ 57
12:32 PM $ 0.000015
+0.00%
$ 15,000 $ 57
6:26 AM $ 0.00002
+0.00%
$ 20,000 $ 57
5:16 AM $ 0.00002
+0.00%
$ 20,000 $ 56
5:11 AM $ 0.00002
+0.00%
$ 20,000 $ 56
5:06 AM $ 0.00002
+0.00%
$ 20,000 $ 56
5:01 AM $ 0.00002
+0.00%
$ 20,000 $ 56
3:45 AM $ 0.00002
+0.00%
$ 22,000 $ 56
3:40 AM $ 0.00002
+0.00%
$ 22,000 $ 56
3:10 AM $ 0.000021
+0.00%
$ 22,000 $ 59
3:05 AM $ 0.000021
+0.00%
$ 22,000 $ 58
3:01 AM $ 0.000022
+0.00%
$ 22,000 $ 58
Download