ZardZardZard Historical Data

ZARD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅3
-85.71%
$ -- $ 89
Apr 6 $ 0.00002
+5.26%
$ 22,000 $ 331
Mar 30 $ 0.000017
-26.09%
$ 19,000 $ 370
Mar 23 $ 0.000023
-23.33%
$ 23,000 $ 374
Mar 16 $ 0.00003
+7.14%
$ 30,000 $ 392
Mar 9 $ 0.000029
-9.38%
$ 29,000 $ 730
Mar 2 $ 0.00003
-16.67%
$ 31,000 $ 568
Feb 23 $ 0.000034
+21.43%
$ 34,000 $ 456
Feb 16 $ 0.000031
-72.07%
$ 28,000 $ 1,023
Feb 9 $ 0.0017
+13.33%
$ 119,000 $ 5,697
Feb 2 $ 0.0023
-14.81%
$ 1.5 million $ 37,380
Jan 26 $ 0.0023
+0.00%
$ 2.7 million $ 223,460
Jan 19 $ 0.0019
-78.16%
$ 2.3 million $ 60,708
Jan 12 $ 0.0092
-87.19%
$ 8.5 million $ 221,280
Jan 5 $ 0.0607
-15.69%
$ 71.4 million $ 115,354
Dec 29 $ 0.0707
+0.86%
$ 71.2 million $ 20,759
Dec 22 $ 0.0706
-1.12%
$ 70.2 million $ 50,337
Dec 15 $ 0.0729
-3.19%
$ 71.2 million $ 18,173
Dec 8 $ 0.0749
-34.87%
$ 75 million $ 15,507
Dec 1 $ 0.115
-71.25%
$ -- $ 50,174
Nov 24 $ 0.347
-87.37%
$ 450 million $ 230,556
Nov 17 $ 2.81
-6.46%
$ 2.75 billion $ 615,039
Nov 10 $ 3.01
+0.07%
$ 3.01 billion $ 823,161
Nov 3 $ 3.01
+0.03%
$ 3.01 billion $ 1.06 million
Oct 27 $ 3
-0.02%
$ 3 billion $ 1.31 million
Download