ZardZardZard Historical Data

ZARD Page 10
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000028
-6.67%
$ 28,000 $ 73
Mar 24, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 74
Mar 24, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 76
Mar 24, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 78
Mar 24, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 82
Mar 24, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 86
Mar 24, 11 AM $ 0.00003
+0.00%
$ 30,000 $ 88
Mar 24, 10 AM $ 0.00003
+0.00%
$ 30,000 $ 89
Mar 24, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 88
Mar 24, 8 AM $ 0.00003
+0.00%
$ 30,000 $ 90
Mar 24, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 90
Mar 24, 6 AM $ 0.00003
+0.00%
$ 30,000 $ 90
Mar 24, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 88
Mar 24, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 89
Mar 24, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 89
Mar 24, 2 AM $ 0.00003
+0.00%
$ 30,000 $ 89
Mar 24, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 87
Mar 24, 12 AM $ 0.00003
+0.00%
$ 30,000 $ 87
Mar 23, 11 PM $ 0.00003
+0.00%
$ 30,000 $ 89
Mar 23, 10 PM $ 0.00003
+0.00%
$ 30,000 $ 88
Mar 23, 9 PM $ 0.00003
+0.00%
$ 30,000 $ 88
Mar 23, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 89
Mar 23, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 87
Mar 23, 6 PM $ 0.00003
+0.00%
$ 30,000 $ 87
Mar 23, 5 PM $ 0.00003
+0.00%
$ 30,000 $ 87
Mar 23, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 89
Mar 23, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 89
Mar 23, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 89
Mar 23, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 87
Mar 23, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 86
Mar 23, 11 AM $ 0.00003
+0.00%
$ 30,000 $ 84
Mar 23, 10 AM $ 0.00003
+0.00%
$ 30,000 $ 79
Mar 23, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 75
Mar 23, 8 AM $ 0.00003
+0.00%
$ 30,000 $ 71
Mar 23, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 70
Mar 23, 6 AM $ 0.00003
+0.00%
$ 30,000 $ 68
Mar 23, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 69
Mar 23, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 67
Mar 23, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 70
Mar 23, 2 AM $ 0.00003
+0.00%
$ 30,000 $ 74
Mar 23, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 76
Mar 23, 12 AM $ 0.00003
+0.00%
$ 30,000 $ 70
Mar 22, 11 PM $ 0.00003
+0.00%
$ 30,000 $ 66
Mar 22, 10 PM $ 0.00003
+0.00%
$ 30,000 $ 66
Mar 22, 9 PM $ 0.00003
+0.00%
$ 30,000 $ 67
Mar 22, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 66
Mar 22, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 67
Mar 22, 6 PM $ 0.00003
+0.00%
$ 30,000 $ 62
Mar 22, 5 PM $ 0.00003
+0.00%
$ 30,000 $ 66
Mar 22, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 66