ZardZardZard Historical Data

ZARD Page 11
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00003
+0.00%
$ 30,000 $ 66
Mar 22, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 66
Mar 22, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 67
Mar 22, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 69
Mar 22, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 70
Mar 22, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 71
Mar 22, 11 AM $ 0.00003
+0.00%
$ 30,000 $ 79
Mar 22, 10 AM $ 0.00003
+0.00%
$ 30,000 $ 86
Mar 22, 9 AM $ 0.00003
-3.23%
$ 30,000 $ 92
Mar 22, 8 AM $ 0.000031
+0.00%
$ 31,000 $ 94
Mar 22, 7 AM $ 0.000031
+0.00%
$ 31,000 $ 96
Mar 22, 6 AM $ 0.000031
+0.00%
$ 31,000 $ 98
Mar 22, 5 AM $ 0.000031
+0.00%
$ 31,000 $ 100
Mar 22, 4 AM $ 0.000031
+0.00%
$ 31,000 $ 101
Mar 22, 3 AM $ 0.000031
-3.13%
$ 31,000 $ 98
Mar 22, 2 AM $ 0.000031
-3.13%
$ 31,000 $ 97
Mar 22, 1 AM $ 0.000031
+0.00%
$ 31,000 $ 96
Mar 22, 12 AM $ 0.000032
+6.67%
$ 32,000 $ 97
Mar 21, 11 PM $ 0.00003
-3.23%
$ 30,000 $ 97
Mar 21, 10 PM $ 0.00003
-3.23%
$ 30,000 $ 97
Mar 21, 9 PM $ 0.000031
-3.13%
$ 31,000 $ 97
Mar 21, 8 PM $ 0.000032
+0.00%
$ 32,000 $ 97
Mar 21, 7 PM $ 0.000032
+0.00%
$ 32,000 $ 97
Mar 21, 6 PM $ 0.000032
+0.00%
$ 32,000 $ 97
Mar 21, 5 PM $ 0.000032
+3.23%
$ 32,000 $ 93
Mar 21, 4 PM $ 0.000031
-3.13%
$ 31,000 $ 94
Mar 21, 3 PM $ 0.000031
+0.00%
$ 31,000 $ 95
Mar 21, 2 PM $ 0.000032
+0.00%
$ 32,000 $ 93
Mar 21, 1 PM $ 0.000031
-3.13%
$ 31,000 $ 95
Mar 21, 12 PM $ 0.000031
+0.00%
$ 31,000 $ 94
Mar 21, 11 AM $ 0.000031
-3.13%
$ 31,000 $ 90
Mar 21, 10 AM $ 0.000031
+0.00%
$ 31,000 $ 91
Mar 21, 9 AM $ 0.000031
+0.00%
$ 31,000 $ 92
Mar 21, 8 AM $ 0.000031
-3.13%
$ 31,000 $ 93
Mar 21, 7 AM $ 0.000031
+0.00%
$ 31,000 $ 93
Mar 21, 6 AM $ 0.00003
-6.25%
$ 30,000 $ 91
Mar 21, 5 AM $ 0.000031
+3.33%
$ 31,000 $ 92
Mar 21, 4 AM $ 0.000032
+3.23%
$ 32,000 $ 93
Mar 21, 3 AM $ 0.000032
+3.23%
$ 32,000 $ 92
Mar 21, 2 AM $ 0.000032
+3.23%
$ 32,000 $ 92
Mar 21, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 92
Mar 21, 12 AM $ 0.00003
-3.23%
$ 30,000 $ 93
Mar 20, 11 PM $ 0.000031
+0.00%
$ 31,000 $ 93
Mar 20, 10 PM $ 0.00003
-3.23%
$ 30,000 $ 92
Mar 20, 9 PM $ 0.00003
-6.25%
$ 30,000 $ 91
Mar 20, 8 PM $ 0.000032
+0.00%
$ 32,000 $ 92
Mar 20, 7 PM $ 0.000032
+0.00%
$ 32,000 $ 92
Mar 20, 6 PM $ 0.000031
+0.00%
$ 31,000 $ 98
Mar 20, 5 PM $ 0.000031
+0.00%
$ 31,000 $ 92
Mar 20, 4 PM $ 0.00003
-3.23%
$ 30,000 $ 83