ZardZardZard Historical Data

ZARD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00003
-3.23%
$ 30,000 $ 83
Mar 20, 3 PM $ 0.000031
+3.33%
$ 31,000 $ 81
Mar 20, 2 PM $ 0.000032
+6.67%
$ 32,000 $ 79
Mar 20, 1 PM $ 0.00003
-3.23%
$ 30,000 $ 74
Mar 20, 12 PM $ 0.000032
+0.00%
$ 32,000 $ 71
Mar 20, 11 AM $ 0.000032
+0.00%
$ 32,000 $ 64
Mar 20, 10 AM $ 0.00003
+0.00%
$ 30,000 $ 59
Mar 20, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 51
Mar 20, 8 AM $ 0.00003
-3.23%
$ 30,000 $ 50
Mar 20, 7 AM $ 0.00003
-6.25%
$ 30,000 $ 48
Mar 20, 6 AM $ 0.000032
+6.67%
$ 32,000 $ 46
Mar 20, 5 AM $ 0.000031
-3.13%
$ 31,000 $ 40
Mar 20, 4 AM $ 0.000032
+0.00%
$ 32,000 $ 37
Mar 20, 3 AM $ 0.000031
+0.00%
$ 31,000 $ 34
Mar 20, 2 AM $ 0.000032
+3.23%
$ 32,000 $ 30
Mar 20, 1 AM $ 0.000032
+3.23%
$ 32,000 $ 23
Mar 20, 12 AM $ 0.00003
-6.25%
$ 30,000 $ 21
Mar 19, 11 PM $ 0.000032
+0.00%
$ 32,000 $ 20
Mar 19, 10 PM $ 0.000032
+0.00%
$ 32,000 $ 19
Mar 19, 9 PM $ 0.00003
+0.00%
$ 30,000 $ 14
Mar 19, 8 PM $ 0.000032
+3.23%
$ 32,000 $ 11
Mar 19, 7 PM $ 0.00003
+3.45%
$ 30,000 $ 8
Mar 19, 6 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 19, 5 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 19, 4 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 19, 3 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 19, 2 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 19, 1 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 19, 12 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 19, 11 AM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 19, 10 AM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 19, 9 AM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 19, 8 AM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 19, 7 AM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 19, 6 AM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 19, 5 AM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 19, 4 AM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 19, 3 AM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 19, 2 AM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 19, 1 AM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 19, 12 AM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 11 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 10 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 9 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 8 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 7 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 6 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 5 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 4 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 3 PM $ 0.000029
+0.00%
$ 29,000 $ 0