ZardZardZard Historical Data

ZARD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 10 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 9 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 8 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 7 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 6 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 5 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 4 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 3 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 2 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 1 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 12 PM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 11 AM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 10 AM $ 0.000029
+0.00%
$ 29,000 $ 0.01
Mar 18, 9 AM $ 0.000029
+0.00%
$ 29,000 $ 0.01
Mar 18, 8 AM $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 18, 7 AM $ 0.000029
+0.00%
$ 29,000 $ 7
Mar 18, 6 AM $ 0.000029
+0.00%
$ 29,000 $ 11
Mar 18, 5 AM $ 0.000029
-3.33%
$ 29,000 $ 18
Mar 18, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 21
Mar 18, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 23
Mar 18, 2 AM $ 0.00003
+0.00%
$ 30,000 $ 27
Mar 18, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 18, 12 AM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 17, 11 PM $ 0.00003
+0.00%
$ 30,000 $ 34
Mar 17, 10 PM $ 0.00003
+0.00%
$ 30,000 $ 37
Mar 17, 9 PM $ 0.00003
+0.00%
$ 30,000 $ 43
Mar 17, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 49
Mar 17, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 53
Mar 17, 6 PM $ 0.00003
+0.00%
$ 30,000 $ 55
Mar 17, 5 PM $ 0.00003
+0.00%
$ 30,000 $ 57
Mar 17, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 60
Mar 17, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 64
Mar 17, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 66
Mar 17, 8 AM $ 0.000026
+0.00%
$ 26,000 $ 79
Mar 17, 7 AM $ 0.000026
-7.14%
$ 26,000 $ 80
Mar 17, 6 AM $ 0.000028
+0.00%
$ 28,000 $ 78
Mar 17, 5 AM $ 0.000028
+0.00%
$ 28,000 $ 74
Mar 17, 4 AM $ 0.000028
+3.70%
$ 28,000 $ 74
Mar 17, 3 AM $ 0.000028
+0.00%
$ 28,000 $ 77
Mar 17, 2 AM $ 0.000028
-3.45%
$ 28,000 $ 79
Mar 17, 1 AM $ 0.000029
+0.00%
$ 29,000 $ 80
Mar 17, 12 AM $ 0.000029
+11.54%
$ 29,000 $ 84
Mar 16, 11 PM $ 0.000027
+0.00%
$ 27,000 $ 81
Mar 16, 10 PM $ 0.000028
+0.00%
$ 28,000 $ 82
Mar 16, 9 PM $ 0.000028
+7.69%
$ 28,000 $ 82
Mar 16, 8 PM $ 0.000027
+3.85%
$ 27,000 $ 82
Mar 16, 7 PM $ 0.000026
+0.00%
$ 26,000 $ 84
Mar 16, 6 PM $ 0.000026
-7.14%
$ 26,000 $ 84
Mar 16, 5 PM $ 0.000028
+0.00%
$ 28,000 $ 84