ZardZardZard Historical Data

ZARD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000026
+0.00%
$ 26,000 $ 82
Mar 16, 3 PM $ 0.000027
+0.00%
$ 27,000 $ 84
Mar 16, 2 PM $ 0.000028
+0.00%
$ 28,000 $ 85
Mar 16, 1 PM $ 0.000028
+7.69%
$ 28,000 $ 84
Mar 16, 12 PM $ 0.000026
-3.70%
$ 26,000 $ 85
Mar 16, 11 AM $ 0.000026
-7.14%
$ 26,000 $ 86
Mar 16, 10 AM $ 0.000028
+0.00%
$ 28,000 $ 86
Mar 16, 9 AM $ 0.000028
+0.00%
$ 28,000 $ 86
Mar 16, 8 AM $ 0.000028
+0.00%
$ 28,000 $ 85
Mar 16, 7 AM $ 0.000029
+0.00%
$ 29,000 $ 86
Mar 16, 6 AM $ 0.000029
+0.00%
$ 29,000 $ 85
Mar 16, 5 AM $ 0.000028
-3.45%
$ 28,000 $ 86
Mar 16, 4 AM $ 0.000029
+3.57%
$ 29,000 $ 86
Mar 16, 3 AM $ 0.000029
+0.00%
$ 29,000 $ 84
Mar 16, 2 AM $ 0.000028
-3.45%
$ 28,000 $ 85
Mar 16, 1 AM $ 0.000029
+0.00%
$ 29,000 $ 87
Mar 16, 12 AM $ 0.000029
+3.57%
$ 29,000 $ 85
Mar 15, 11 PM $ 0.000029
+0.00%
$ 29,000 $ 85
Mar 15, 10 PM $ 0.000029
+0.00%
$ 29,000 $ 85
Mar 15, 9 PM $ 0.000028
+0.00%
$ 28,000 $ 83
Mar 15, 8 PM $ 0.000029
+0.00%
$ 29,000 $ 84
Mar 15, 7 PM $ 0.000029
+3.57%
$ 29,000 $ 85
Mar 15, 6 PM $ 0.000029
+3.57%
$ 29,000 $ 86
Mar 15, 5 PM $ 0.000028
-3.45%
$ 28,000 $ 86
Mar 15, 4 PM $ 0.000029
+0.00%
$ 29,000 $ 86
Mar 15, 3 PM $ 0.000029
+3.57%
$ 29,000 $ 85
Mar 15, 2 PM $ 0.000028
-3.45%
$ 28,000 $ 87
Mar 15, 1 PM $ 0.000028
+0.00%
$ 28,000 $ 87
Mar 15, 12 PM $ 0.000029
+0.00%
$ 29,000 $ 86
Mar 15, 11 AM $ 0.000029
+3.57%
$ 29,000 $ 86
Mar 15, 10 AM $ 0.000028
+0.00%
$ 28,000 $ 88
Mar 15, 9 AM $ 0.000029
+0.00%
$ 29,000 $ 88
Mar 15, 8 AM $ 0.000028
+0.00%
$ 28,000 $ 88
Mar 15, 7 AM $ 0.000028
-3.45%
$ 28,000 $ 87
Mar 15, 6 AM $ 0.000029
+3.57%
$ 29,000 $ 100
Mar 15, 5 AM $ 0.000028
-3.45%
$ 28,000 $ 100
Mar 15, 4 AM $ 0.000028
-3.45%
$ 28,000 $ 102
Mar 15, 3 AM $ 0.000028
+0.00%
$ 28,000 $ 100
Mar 15, 2 AM $ 0.000028
-3.45%
$ 28,000 $ 101
Mar 15, 1 AM $ 0.000029
+3.57%
$ 29,000 $ 103
Mar 15, 12 AM $ 0.000029
+3.57%
$ 29,000 $ 104
Mar 14, 11 PM $ 0.000029
+3.57%
$ 29,000 $ 103
Mar 14, 10 PM $ 0.000028
-3.45%
$ 28,000 $ 104
Mar 14, 9 PM $ 0.00003
+0.00%
$ 30,000 $ 102
Mar 14, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 103
Mar 14, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 104
Mar 14, 6 PM $ 0.00003
+3.45%
$ 30,000 $ 108
Mar 14, 5 PM $ 0.000029
+3.57%
$ 29,000 $ 108
Mar 14, 4 PM $ 0.000028
-6.67%
$ 28,000 $ 108
Mar 14, 3 PM $ 0.000029
-3.33%
$ 29,000 $ 105