ZardZardZard Historical Data

ZARD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 107
Mar 14, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 108
Mar 14, 6 AM $ 0.000032
-3.03%
$ 32,000 $ 99
Mar 14, 5 AM $ 0.000032
+0.00%
$ 32,000 $ 104
Mar 14, 4 AM $ 0.000033
+0.00%
$ 33,000 $ 104
Mar 14, 3 AM $ 0.000032
-3.03%
$ 32,000 $ 104
Mar 14, 2 AM $ 0.000032
+0.00%
$ 32,000 $ 100
Mar 14, 1 AM $ 0.000033
+3.13%
$ 33,000 $ 101
Mar 14, 12 AM $ 0.000032
-3.03%
$ 32,000 $ 117
Mar 13, 11 PM $ 0.000032
+0.00%
$ 32,000 $ 116
Mar 13, 10 PM $ 0.000032
+0.00%
$ 32,000 $ 117
Mar 13, 9 PM $ 0.000033
+0.00%
$ 33,000 $ 118
Mar 13, 8 PM $ 0.000033
+3.13%
$ 33,000 $ 115
Mar 13, 7 PM $ 0.000032
-3.03%
$ 32,000 $ 116
Mar 13, 6 PM $ 0.000032
-3.03%
$ 32,000 $ 119
Mar 13, 5 PM $ 0.000033
+0.00%
$ 33,000 $ 124
Mar 13, 4 PM $ 0.000033
+3.13%
$ 33,000 $ 125
Mar 13, 3 PM $ 0.000032
+0.00%
$ 32,000 $ 125
Mar 13, 2 PM $ 0.000033
+3.13%
$ 33,000 $ 121
Mar 13, 1 PM $ 0.000031
-6.06%
$ 31,000 $ 128
Mar 13, 12 PM $ 0.000032
-3.03%
$ 32,000 $ 129
Mar 13, 6 AM $ 0.000037
+0.00%
$ 37,000 $ 126
Mar 13, 5 AM $ 0.000036
+2.86%
$ 36,000 $ 128
Mar 12, 11 PM $ 0.000041
+2.50%
$ 41,000 $ 124
Mar 12, 10 PM $ 0.000042
+0.00%
$ 42,000 $ 122
Mar 12, 7 PM $ 0.000043
+4.88%
$ 43,000 $ 123
Mar 12, 6 PM $ 0.000042
+5.00%
$ 42,000 $ 125
Mar 12, 5 PM $ 0.000043
+2.38%
$ 43,000 $ 126
Mar 12, 4 PM $ 0.00004
+2.56%
$ 40,000 $ 135
Mar 12, 3 PM $ 0.000043
+4.88%
$ 43,000 $ 135
Mar 12, 2 PM $ 0.00004
-2.44%
$ 40,000 $ 134
Mar 12, 1 PM $ 0.000043
+4.88%
$ 43,000 $ 131
Mar 12, 12 PM $ 0.000043
+7.50%
$ 43,000 $ 133
Mar 12, 11 AM $ 0.000039
-9.30%
$ 39,000 $ 133
Mar 12, 10 AM $ 0.000043
+4.88%
$ 43,000 $ 131
Mar 12, 9 AM $ 0.000041
-2.38%
$ 41,000 $ 132
Mar 12, 8 AM $ 0.000042
-2.33%
$ 42,000 $ 135
Mar 12, 7 AM $ 0.000043
-4.44%
$ 43,000 $ 137
Mar 12, 6 AM $ 0.000044
-4.35%
$ 44,000 $ 137
Mar 12, 3 AM $ 0.000048
+0.00%
$ 48,000 $ 138
Mar 12, 2 AM $ 0.000048
+0.00%
$ 48,000 $ 142
Mar 12, 1 AM $ 0.000047
+4.44%
$ 47,000 $ 139
Mar 12, 12 AM $ 0.000048
+2.13%
$ 48,000 $ 143
Mar 11, 11 PM $ 0.000048
+0.00%
$ 48,000 $ 145
Mar 11, 10 PM $ 0.000048
+4.35%
$ 48,000 $ 144
Mar 11, 9 PM $ 0.000045
-2.17%
$ 45,000 $ 143
Mar 11, 8 PM $ 0.000046
+2.22%
$ 46,000 $ 143
Mar 11, 7 PM $ 0.000046
+0.00%
$ 46,000 $ 140
Mar 11, 6 PM $ 0.000048
+2.13%
$ 48,000 $ 138
Mar 11, 5 PM $ 0.000047
-2.08%
$ 47,000 $ 136