ZardZardZard Historical Data

ZARD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000042
+2.44%
$ 42,000 $ 146
Mar 11, 3 PM $ 0.000041
-2.38%
$ 41,000 $ 146
Mar 11, 2 PM $ 0.000038
-5.00%
$ 38,000 $ 146
Mar 11, 1 PM $ 0.000046
+2.22%
$ 46,000 $ 142
Mar 11, 12 PM $ 0.000047
+2.17%
$ 47,000 $ 144
Mar 11, 11 AM $ 0.000048
+0.00%
$ 48,000 $ 143
Mar 11, 5 AM $ 0.000036
+0.00%
$ -- $ 136
Mar 11, 4 AM $ 0.000038
+0.00%
$ 38,000 $ 137
Mar 11, 3 AM $ 0.000038
+0.00%
$ 38,000 $ 135
Mar 11, 12 AM $ 0.000037
+0.00%
$ 37,000 $ 124
Mar 10, 11 PM $ 0.000038
+2.70%
$ 38,000 $ 125
Mar 10, 9 PM $ 0.000037
-2.63%
$ 37,000 $ 128
Mar 10, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 130
Mar 10, 7 PM $ 0.000041
+5.13%
$ 41,000 $ 130
Mar 10, 6 PM $ 0.00004
+0.00%
$ 40,000 $ 131
Mar 10, 5 PM $ 0.000042
+0.00%
$ 42,000 $ 130
Mar 10, 4 PM $ 0.000038
+0.00%
$ 38,000 $ 119
Mar 10, 3 PM $ 0.000038
-5.00%
$ 38,000 $ 122
Mar 10, 1 PM $ 0.000042
+0.00%
$ 42,000 $ 122
Mar 10, 12 PM $ 0.000042
+2.44%
$ 42,000 $ 121
Mar 10, 11 AM $ 0.000041
+2.50%
$ 41,000 $ 121
Mar 10, 10 AM $ 0.000042
+2.44%
$ 42,000 $ 121
Mar 10, 9 AM $ 0.00004
+0.00%
$ 40,000 $ 118
Mar 10, 8 AM $ 0.000043
+7.50%
$ 43,000 $ 119
Mar 10, 7 AM $ 0.000043
+0.00%
$ 43,000 $ 122
Mar 10, 6 AM $ 0.000042
+2.44%
$ 42,000 $ 124
Mar 10, 5 AM $ 0.000039
+0.00%
$ 39,000 $ 123
Mar 10, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 120
Mar 10, 2 AM $ 0.00004
-2.44%
$ 40,000 $ 122
Mar 10, 1 AM $ 0.000043
+2.38%
$ 43,000 $ 123
Mar 9, 11 PM $ 0.000043
+0.00%
$ 43,000 $ 117
Mar 9, 9 PM $ 0.000043
+0.00%
$ 43,000 $ 115
Mar 9, 7 PM $ 0.000045
-6.25%
$ 45,000 $ 113
Mar 9, 6 PM $ 0.000045
-4.26%
$ 45,000 $ 108
Mar 9, 5 PM $ 0.000045
-2.17%
$ 45,000 $ 105
Mar 9, 4 PM $ 0.000042
-6.67%
$ 42,000 $ 100
Mar 9, 2 PM $ 0.000043
+2.38%
$ 43,000 $ 105
Mar 9, 1 PM $ 0.000042
+13.51%
$ 42,000 $ 108
Mar 9, 12 PM $ 0.000037
+2.78%
$ 37,000 $ 105
Mar 9, 11 AM $ 0.000035
-5.41%
$ 35,000 $ 102
Mar 9, 10 AM $ 0.000037
-5.13%
$ 37,000 $ 102
Mar 9, 9 AM $ 0.00004
-2.44%
$ 40,000 $ 103
Mar 9, 8 AM $ 0.000041
+5.13%
$ 41,000 $ 101
Mar 9, 7 AM $ 0.000037
+0.00%
$ 37,000 $ 97
Mar 9, 6 AM $ 0.000038
+0.00%
$ 38,000 $ 100
Mar 9, 5 AM $ 0.000036
+0.00%
$ -- $ 103
Mar 9, 3 AM $ 0.000034
+0.00%
$ 34,000 $ 96
Mar 9, 1 AM $ 0.000032
+0.00%
$ 32,000 $ 96
Mar 8, 9 PM $ 0.000031
+0.00%
$ 31,000 $ 94
Mar 8, 8 PM $ 0.000031
-3.13%
$ 31,000 $ 96