ZardZardZard Historical Data

ZARD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000031
-6.06%
$ 31,000 $ 99
Mar 8, 6 PM $ 0.000033
+3.13%
$ 33,000 $ 98
Mar 8, 5 PM $ 0.000031
-3.13%
$ 31,000 $ 99
Mar 8, 4 PM $ 0.000034
+3.03%
$ 34,000 $ 100
Mar 8, 3 PM $ 0.000034
+3.03%
$ 34,000 $ 98
Mar 8, 2 PM $ 0.000034
+3.03%
$ 34,000 $ 98
Mar 8, 1 PM $ 0.000034
+3.03%
$ 34,000 $ 98
Mar 8, 12 PM $ 0.000033
-2.94%
$ 33,000 $ 100
Mar 8, 11 AM $ 0.000034
+9.68%
$ 34,000 $ 102
Mar 8, 10 AM $ 0.000031
+0.00%
$ 31,000 $ 100
Mar 8, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 101
Mar 8, 8 AM $ 0.00003
-3.23%
$ 30,000 $ 101
Mar 8, 7 AM $ 0.000031
-3.13%
$ 31,000 $ 100
Mar 8, 6 AM $ 0.000033
+0.00%
$ 33,000 $ 99
Mar 8, 5 AM $ 0.000033
+0.00%
$ 33,000 $ 99
Mar 8, 4 AM $ 0.000031
+3.33%
$ 31,000 $ 100
Mar 8, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 99
Mar 8, 2 AM $ 0.00003
-3.23%
$ 30,000 $ 98
Mar 8, 1 AM $ 0.000031
+0.00%
$ 31,000 $ 95
Mar 8, 12 AM $ 0.000031
+0.00%
$ 31,000 $ 97
Mar 7, 10 PM $ 0.00003
-3.23%
$ 30,000 $ 97
Mar 7, 9 PM $ 0.000031
-3.13%
$ 31,000 $ 94
Mar 7, 8 PM $ 0.000032
-3.03%
$ 32,000 $ 93
Mar 7, 7 PM $ 0.000032
+0.00%
$ 32,000 $ 94
Mar 7, 6 PM $ 0.000032
+6.67%
$ 32,000 $ 95
Mar 7, 5 PM $ 0.000031
+0.00%
$ 31,000 $ 93
Mar 7, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 92
Mar 7, 1 PM $ 0.000031
+0.00%
$ 31,000 $ 92
Mar 7, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 93
Mar 7, 11 AM $ 0.000031
+0.00%
$ 31,000 $ 93
Mar 7, 10 AM $ 0.000031
+0.00%
$ 31,000 $ 93
Mar 7, 9 AM $ 0.000031
+3.33%
$ 31,000 $ 92
Mar 7, 8 AM $ 0.00003
+0.00%
$ 30,000 $ 91
Mar 7, 7 AM $ 0.000031
+6.90%
$ 31,000 $ 92
Mar 7, 6 AM $ 0.000028
-3.45%
$ 28,000 $ 92
Mar 7, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 94
Mar 6, 11 PM $ 0.000034
+3.03%
$ 34,000 $ 98
Mar 6, 10 PM $ 0.000032
-3.03%
$ 32,000 $ 98
Mar 6, 9 PM $ 0.000033
+0.00%
$ 33,000 $ 99
Mar 6, 8 PM $ 0.000032
+6.67%
$ 32,000 $ 96
Mar 6, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 100
Mar 6, 6 PM $ 0.00003
+0.00%
$ 30,000 $ 100
Mar 6, 5 PM $ 0.00003
+0.00%
$ 30,000 $ 100
Mar 6, 4 PM $ 0.000031
+0.00%
$ 31,000 $ 101
Mar 6, 3 PM $ 0.000033
+0.00%
$ 33,000 $ 107
Mar 6, 2 PM $ 0.00003
-3.23%
$ 30,000 $ 105
Mar 6, 1 PM $ 0.000031
+0.00%
$ 31,000 $ 106
Mar 6, 12 PM $ 0.000032
-3.03%
$ 32,000 $ 107
Mar 6, 11 AM $ 0.000033
+0.00%
$ 33,000 $ 113
Mar 6, 5 AM $ 0.000032
+0.00%
$ 32,000 $ 124