ZardZardZard Historical Data

ZARD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000031
-6.06%
$ 31,000 $ 123
Mar 6, 3 AM $ 0.000033
+0.00%
$ 33,000 $ 125
Mar 6, 2 AM $ 0.000033
+0.00%
$ 33,000 $ 124
Mar 6, 12 AM $ 0.000033
+0.00%
$ 33,000 $ 121
Mar 5, 10 PM $ 0.000032
+0.00%
$ 32,000 $ 120
Mar 5, 9 PM $ 0.000031
+0.00%
$ 31,000 $ 120
Mar 5, 8 PM $ 0.000031
+0.00%
$ 31,000 $ 119
Mar 5, 5 PM $ 0.00003
+3.45%
$ 30,000 $ 111
Mar 5, 4 PM $ 0.000027
+0.00%
$ 27,000 $ 111
Mar 5, 12 PM $ 0.000027
+0.00%
$ 27,000 $ 97
Mar 5, 10 AM $ 0.000026
-3.70%
$ 26,000 $ 74
Mar 5, 9 AM $ 0.000027
+3.85%
$ 27,000 $ 74
Mar 5, 8 AM $ 0.000027
-3.57%
$ 27,000 $ 73
Mar 5, 7 AM $ 0.000028
+12.00%
$ 28,000 $ 72
Mar 5, 6 AM $ 0.000026
+4.00%
$ 26,000 $ 73
Mar 5, 5 AM $ 0.000024
-4.00%
$ 24,000 $ 71
Mar 5, 4 AM $ 0.000024
+0.00%
$ 24,000 $ 72
Mar 5, 3 AM $ 0.000025
-3.85%
$ 25,000 $ 72
Mar 5, 2 AM $ 0.000027
+3.85%
$ 27,000 $ 72
Mar 5, 1 AM $ 0.000026
+0.00%
$ 26,000 $ 72
Mar 5, 12 AM $ 0.000026
+8.33%
$ 26,000 $ 72
Mar 4, 10 PM $ 0.000023
-4.17%
$ 23,000 $ 71
Mar 4, 9 PM $ 0.000024
+4.35%
$ 24,000 $ 71
Mar 4, 8 PM $ 0.000024
+0.00%
$ 24,000 $ 71
Mar 4, 7 PM $ 0.000023
+0.00%
$ 23,000 $ 69
Mar 4, 6 PM $ 0.000024
+4.35%
$ 24,000 $ 71
Mar 4, 5 PM $ 0.000024
+4.35%
$ 24,000 $ 73
Mar 4, 4 PM $ 0.000023
+0.00%
$ -- $ 71
Mar 4, 1 PM $ 0.000024
+0.00%
$ 24,000 $ 72
Mar 4, 12 PM $ 0.000024
+4.35%
$ 24,000 $ 71
Mar 4, 11 AM $ 0.000024
+0.00%
$ 24,000 $ 72
Mar 4, 9 AM $ 0.000023
+0.00%
$ 23,000 $ 75
Mar 4, 8 AM $ 0.000023
-4.17%
$ 23,000 $ 75
Mar 4, 7 AM $ 0.000024
+4.35%
$ 24,000 $ 73
Mar 4, 6 AM $ 0.000024
+4.35%
$ 24,000 $ 75
Mar 4, 5 AM $ 0.000024
-4.00%
$ 24,000 $ 76
Mar 4, 4 AM $ 0.000025
+8.70%
$ 25,000 $ 74
Mar 4, 3 AM $ 0.000023
+0.00%
$ 23,000 $ 75
Mar 4, 2 AM $ 0.000023
+0.00%
$ 23,000 $ 76
Mar 4, 1 AM $ 0.000023
-4.17%
$ 23,000 $ 77
Mar 4, 12 AM $ 0.000023
-8.00%
$ 23,000 $ 78
Mar 3, 11 PM $ 0.000025
+0.00%
$ 25,000 $ 76
Mar 3, 10 PM $ 0.000025
+0.00%
$ 25,000 $ 78
Mar 3, 9 PM $ 0.000025
+4.17%
$ 25,000 $ 77
Mar 3, 8 PM $ 0.000025
+4.17%
$ 25,000 $ 78
Mar 3, 7 PM $ 0.000025
+4.17%
$ 25,000 $ 80
Mar 3, 6 PM $ 0.000025
+0.00%
$ 25,000 $ 77
Mar 3, 5 PM $ 0.000024
+0.00%
$ 24,000 $ 86
Mar 3, 4 PM $ 0.000024
-4.00%
$ 24,000 $ 87
Mar 3, 3 PM $ 0.000023
+0.00%
$ 23,000 $ 87