ZardZardZard Historical Data

ZARD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000024
-7.69%
$ 24,000 $ 88
Mar 3, 1 PM $ 0.000025
+0.00%
$ 25,000 $ 89
Mar 3, 12 PM $ 0.000025
-3.85%
$ 25,000 $ 88
Mar 3, 11 AM $ 0.000026
+0.00%
$ 26,000 $ 91
Mar 3, 10 AM $ 0.000026
+8.33%
$ 26,000 $ 94
Mar 3, 9 AM $ 0.000024
-4.00%
$ 24,000 $ 95
Mar 3, 8 AM $ 0.000025
-3.85%
$ 25,000 $ 95
Mar 3, 7 AM $ 0.000026
+8.33%
$ 26,000 $ 95
Mar 3, 6 AM $ 0.000024
-4.00%
$ 24,000 $ 96
Mar 3, 5 AM $ 0.000025
-7.41%
$ 25,000 $ 97
Mar 3, 4 AM $ 0.000027
+12.50%
$ 27,000 $ 101
Mar 3, 3 AM $ 0.000024
-4.00%
$ 24,000 $ 102
Mar 2, 9 PM $ 0.00003
+0.00%
$ 30,000 $ 106
Mar 2, 8 PM $ 0.000028
-6.67%
$ 28,000 $ 107
Mar 2, 7 PM $ 0.00003
+3.45%
$ 30,000 $ 107
Mar 2, 6 PM $ 0.000028
-3.45%
$ 28,000 $ 106
Mar 2, 5 PM $ 0.000031
+3.33%
$ 31,000 $ 102
Mar 2, 4 PM $ 0.000033
-5.71%
$ 33,000 $ 104
Mar 2, 3 PM $ 0.000028
-15.15%
$ 28,000 $ 103
Mar 2, 2 PM $ 0.000035
+9.38%
$ 35,000 $ 105
Mar 2, 1 PM $ 0.000033
+3.13%
$ 33,000 $ 105
Mar 2, 12 PM $ 0.000031
+0.00%
$ 31,000 $ 104
Mar 2, 11 AM $ 0.000031
-6.06%
$ 31,000 $ 103
Mar 2, 10 AM $ 0.000034
+0.00%
$ 34,000 $ 106
Mar 2, 9 AM $ 0.000035
+0.00%
$ 35,000 $ 107
Mar 2, 8 AM $ 0.000034
+0.00%
$ 34,000 $ 107
Mar 2, 7 AM $ 0.000033
-2.94%
$ 33,000 $ 107
Mar 2, 5 AM $ 0.000035
-7.89%
$ 35,000 $ 106
Mar 2, 3 AM $ 0.000038
+8.57%
$ 38,000 $ 100
Mar 2, 2 AM $ 0.000036
+20.00%
$ 36,000 $ 100
Mar 2, 1 AM $ 0.000036
-5.26%
$ 36,000 $ 103
Mar 2, 12 AM $ 0.000038
+5.56%
$ 38,000 $ 103
Mar 1, 11 PM $ 0.000034
+0.00%
$ 34,000 $ 103
Mar 1, 10 PM $ 0.000037
-2.63%
$ 37,000 $ 100
Mar 1, 9 PM $ 0.000037
+0.00%
$ 37,000 $ 100
Mar 1, 8 PM $ 0.000038
+26.67%
$ 38,000 $ 100
Mar 1, 7 PM $ 0.00003
-6.25%
$ 30,000 $ 102
Mar 1, 6 PM $ 0.000033
+0.00%
$ 33,000 $ 97
Mar 1, 5 PM $ 0.000037
-5.13%
$ 37,000 $ 95
Mar 1, 4 PM $ 0.00004
+5.26%
$ 40,000 $ 102
Mar 1, 3 PM $ 0.00004
+0.00%
$ 40,000 $ 102
Mar 1, 2 PM $ 0.00004
+2.56%
$ 40,000 $ 100
Mar 1, 1 PM $ 0.000039
-2.50%
$ 39,000 $ 101
Mar 1, 12 PM $ 0.000033
-2.94%
$ 33,000 $ 102
Mar 1, 11 AM $ 0.000035
+0.00%
$ 35,000 $ 99
Mar 1, 10 AM $ 0.000035
+0.00%
$ 35,000 $ 99
Mar 1, 9 AM $ 0.000036
+0.00%
$ 36,000 $ 103
Mar 1, 4 AM $ 0.000036
+5.88%
$ 36,000 $ 105
Mar 1, 3 AM $ 0.000034
+3.03%
$ 34,000 $ 104
Mar 1, 2 AM $ 0.000032
+0.00%
$ 32,000 $ 103