ZardZardZard Historical Data

ZARD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000028
-9.68%
$ 28,000 $ 4
Feb 21, 2026 $ 0.000031
-6.06%
$ 31,000 $ 7
Feb 20, 2026 $ 0.00005
-1.96%
$ 50,000 $ 11
Feb 19, 2026 $ 0.000051
-25.00%
$ 51,000 $ 23
Feb 18, 2026 $ 0.000053
-24.29%
$ 53,000 $ 47
Feb 17, 2026 $ 0.00007
-23.08%
$ 70,000 $ 97
Feb 16, 2026 $ 0.000096
-13.51%
$ 96,000 $ 838
Feb 15, 2026 $ 0.000119
-91.50%
$ 119,000 $ 103,163
Feb 14, 2026 $ 0.0017
+6.25%
$ 1.7 million $ 403
Feb 13, 2026 $ 0.0018
+0.00%
$ 1.8 million $ 71
Feb 12, 2026 $ 0.0018
-10.00%
$ 1.8 million $ 714
Feb 11, 2026 $ 0.002
+33.33%
$ 2 million $ 401
Feb 10, 2026 $ 0.0015
+66.67%
$ 1.5 million $ 3,728
Feb 9, 2026 $ 0.001
-33.33%
$ 1 million $ 379
Feb 8, 2026 $ 0.0015
-34.78%
$ 1.5 million $ 1,680
Feb 7, 2026 $ 0.0023
+4.55%
$ 2.3 million $ 6,344
Feb 6, 2026 $ 0.0021
+0.00%
$ 2.1 million $ 3,051
Feb 5, 2026 $ 0.0021
-8.70%
$ 2.1 million $ 4,610
Feb 4, 2026 $ 0.0023
+0.00%
$ 2.3 million $ 6,461
Feb 3, 2026 $ 0.0022
-15.38%
$ 2.2 million $ 12,006
Feb 2, 2026 $ 0.0026
-3.70%
$ 2.6 million $ 4,908
Feb 1, 2026 $ 0.0027
+8.00%
$ 2.7 million $ 2,482
Jan 31, 2026 $ 0.0023
-8.00%
$ 2.3 million $ 2,680
Jan 30, 2026 $ 0.0025
+8.70%
$ 2.5 million $ 99,395
Jan 29, 2026 $ 0.0023
+64.29%
$ 2.3 million $ 110,451
Jan 28, 2026 $ 0.0014
-12.50%
$ 1.4 million $ 4,570
Jan 27, 2026 $ 0.0014
-6.67%
$ 1.4 million $ 2,578
Jan 26, 2026 $ 0.0015
-34.78%
$ 1.5 million $ 3,786
Jan 25, 2026 $ 0.0023
+21.05%
$ 2.3 million $ 13,205
Jan 24, 2026 $ 0.0019
+72.73%
$ 1.9 million $ 9,265
Jan 23, 2026 $ 0.0011
-31.25%
$ 1.1 million $ 3,658
Jan 22, 2026 $ 0.0016
-5.88%
$ 1.6 million $ 4,430
Jan 21, 2026 $ 0.0017
-70.69%
$ 1.7 million $ 15,172
Jan 20, 2026 $ 0.0057
+35.71%
$ 5.7 million $ 15,648
Jan 19, 2026 $ 0.0029
-66.67%
$ 2.9 million $ 12,535
Jan 18, 2026 $ 0.0085
-5.56%
$ 8.5 million $ 7,982
Jan 17, 2026 $ 0.0092
-13.21%
$ 9.2 million $ 41,795
Jan 16, 2026 $ 0.0115
-48.20%
$ 11.5 million $ 159,878
Jan 15, 2026 $ 0.0582
-17.80%
$ 58.2 million $ 3,204
Jan 14, 2026 $ 0.071
+22.41%
$ 71 million $ 3,556
Jan 13, 2026 $ 0.083
+35.84%
$ 83 million $ 5,452
Jan 12, 2026 $ 0.0605
-15.74%
$ 60.5 million $ 7,395
Jan 11, 2026 $ 0.0714
+18.02%
$ 71.4 million $ 13,906
Jan 10, 2026 $ 0.0607
+69.08%
$ 60.7 million $ 11,815
Jan 9, 2026 $ 0.0125
-73.74%
$ 12.5 million $ 29,382
Jan 8, 2026 $ 0.0227
+19.47%
$ 22.7 million $ 4,773
Jan 7, 2026 $ 0.0071
-90.08%
$ 7.1 million $ 60,975
Jan 6, 2026 $ 0.0716
-3.89%
$ 71.6 million $ 4,646
Jan 5, 2026 $ 0.0745
+3.47%
$ 74.5 million $ 3,763
Jan 4, 2026 $ 0.0712
+0.42%
$ 71.2 million $ 5,092