ZardZardZard Historical Data

ZARD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00003
-11.76%
$ 30,000 $ 103
Mar 1, 12 AM $ 0.000035
+0.00%
$ 35,000 $ 107
Feb 28, 11 PM $ 0.000032
-5.88%
$ 32,000 $ 107
Feb 28, 10 PM $ 0.000034
-2.86%
$ 34,000 $ 107
Feb 28, 9 PM $ 0.000035
+12.90%
$ 35,000 $ 104
Feb 28, 8 PM $ 0.000034
-8.11%
$ 34,000 $ 107
Feb 28, 7 PM $ 0.000036
+2.86%
$ 36,000 $ 109
Feb 28, 6 PM $ 0.000037
-5.13%
$ 37,000 $ 109
Feb 28, 4 PM $ 0.000039
+2.63%
$ 39,000 $ 127
Feb 28, 3 PM $ 0.000038
+0.00%
$ 38,000 $ 129
Feb 28, 2 PM $ 0.000037
-2.63%
$ 37,000 $ 131
Feb 28, 1 PM $ 0.00004
+2.56%
$ 40,000 $ 139
Feb 28, 12 PM $ 0.000038
+5.56%
$ 38,000 $ 139
Feb 28, 11 AM $ 0.000037
+5.71%
$ 37,000 $ 139
Feb 28, 10 AM $ 0.000036
+0.00%
$ 36,000 $ 139
Feb 28, 9 AM $ 0.000037
+0.00%
$ 37,000 $ 140
Feb 28, 8 AM $ 0.000038
+2.70%
$ 38,000 $ 144
Feb 28, 7 AM $ 0.000036
-7.69%
$ 36,000 $ 146
Feb 28, 6 AM $ 0.00004
+14.29%
$ 40,000 $ 145
Feb 28, 1 AM $ 0.000043
+0.00%
$ 43,000 $ 170
Feb 28, 12 AM $ 0.000042
+0.00%
$ 42,000 $ 171
Feb 27, 11 PM $ 0.000042
+0.00%
$ 42,000 $ 174
Feb 27, 9 PM $ 0.000041
+0.00%
$ 41,000 $ 173
Feb 27, 8 PM $ 0.000041
-4.65%
$ 41,000 $ 174
Feb 27, 7 PM $ 0.000042
-6.67%
$ 42,000 $ 174
Feb 27, 6 PM $ 0.000045
-2.17%
$ 45,000 $ 173
Feb 27, 5 PM $ 0.000045
+7.14%
$ 45,000 $ 152
Feb 27, 4 PM $ 0.00004
-2.44%
$ 40,000 $ 147
Feb 27, 3 PM $ 0.000041
-8.89%
$ 41,000 $ 146
Feb 27, 2 PM $ 0.000037
-11.90%
$ 37,000 $ 147
Feb 27, 1 PM $ 0.000043
+0.00%
$ 43,000 $ 136
Feb 27, 12 PM $ 0.000042
+0.00%
$ 42,000 $ 138
Feb 27, 11 AM $ 0.000044
-4.35%
$ 44,000 $ 138
Feb 27, 10 AM $ 0.000049
+13.95%
$ 49,000 $ 130
Feb 27, 9 AM $ 0.000044
+0.00%
$ 44,000 $ 130
Feb 27, 8 AM $ 0.00004
-11.11%
$ 40,000 $ 127
Feb 27, 7 AM $ 0.000045
+7.14%
$ 45,000 $ 125
Feb 27, 6 AM $ 0.000043
+2.38%
$ 43,000 $ 123
Feb 27, 5 AM $ 0.000044
+2.33%
$ 44,000 $ 120
Feb 27, 4 AM $ 0.000041
+0.00%
$ 41,000 $ 108
Feb 26, 10 PM $ 0.000032
-5.88%
$ 32,000 $ 61
Feb 26, 9 PM $ 0.000033
+3.13%
$ 33,000 $ 58
Feb 26, 8 PM $ 0.000034
+9.68%
$ 34,000 $ 54
Feb 26, 7 PM $ 0.000032
+6.67%
$ 32,000 $ 49
Feb 26, 6 PM $ 0.000029
-3.33%
$ 29,000 $ 46
Feb 26, 5 PM $ 0.000029
-6.45%
$ 29,000 $ 44
Feb 26, 4 PM $ 0.000032
+6.67%
$ 32,000 $ 40
Feb 26, 3 PM $ 0.000032
+10.34%
$ 32,000 $ 33
Feb 26, 2 PM $ 0.000029
+0.00%
$ 29,000 $ 29
Feb 26, 1 PM $ 0.000029
+0.00%
$ 29,000 $ 26