ZardZardZard Historical Data

ZARD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000032
-3.03%
$ 32,000 $ 14
Feb 21, 9 AM $ 0.000033
+0.00%
$ 33,000 $ 9
Feb 21, 8 AM $ 0.000033
+0.00%
$ 33,000 $ 9
Feb 21, 7 AM $ 0.000033
+0.00%
$ 33,000 $ 9
Feb 21, 6 AM $ 0.000033
+0.00%
$ 33,000 $ 9
Feb 21, 5 AM $ 0.000033
+0.00%
$ 33,000 $ 9
Feb 20, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 11
Feb 20, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 11
Feb 20, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 11
Feb 20, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 11
Feb 20, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 14
Feb 20, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 14
Feb 20, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 14
Feb 20, 12 PM $ 0.000051
+0.00%
$ 51,000 $ 12
Feb 20, 11 AM $ 0.000051
+0.00%
$ 51,000 $ 27
Feb 20, 10 AM $ 0.000051
+0.00%
$ 51,000 $ 33
Feb 20, 9 AM $ 0.000051
+0.00%
$ 51,000 $ 33
Feb 20, 8 AM $ 0.000051
+0.00%
$ 51,000 $ 33
Feb 20, 7 AM $ 0.000051
+0.00%
$ 51,000 $ 33
Feb 20, 6 AM $ 0.000051
+0.00%
$ 51,000 $ 33
Feb 20, 5 AM $ 0.000051
+0.00%
$ 51,000 $ 34
Feb 20, 4 AM $ 0.000051
+0.00%
$ 51,000 $ 34
Feb 20, 3 AM $ 0.000051
+0.00%
$ 51,000 $ 34
Feb 20, 2 AM $ 0.000051
+0.00%
$ 51,000 $ 32
Feb 20, 1 AM $ 0.000051
+0.00%
$ 51,000 $ 32
Feb 20, 12 AM $ 0.000051
+0.00%
$ 51,000 $ 32
Feb 19, 6 PM $ 0.000051
+0.00%
$ 51,000 $ 23
Feb 19, 5 PM $ 0.000051
+0.00%
$ 51,000 $ 24
Feb 19, 11 AM $ 0.000068
+0.00%
$ 68,000 $ 7
Feb 19, 10 AM $ 0.000068
+0.00%
$ 68,000 $ 12
Feb 19, 9 AM $ 0.000068
+0.00%
$ 68,000 $ 12
Feb 19, 8 AM $ 0.000068
+0.00%
$ 68,000 $ 12
Feb 19, 7 AM $ 0.000068
+0.00%
$ 68,000 $ 14
Feb 19, 6 AM $ 0.000068
+0.00%
$ 68,000 $ 14
Feb 19, 5 AM $ 0.000068
+0.00%
$ 68,000 $ 21
Feb 19, 4 AM $ 0.000068
+0.00%
$ 68,000 $ 28
Feb 19, 3 AM $ 0.000068
+0.00%
$ 68,000 $ 28
Feb 19, 2 AM $ 0.000068
+0.00%
$ 68,000 $ 30
Feb 19, 1 AM $ 0.000068
+0.00%
$ 68,000 $ 33
Feb 19, 12 AM $ 0.000068
+0.00%
$ 68,000 $ 34
Feb 18, 6 PM $ 0.000053
-23.19%
$ 53,000 $ 47
Feb 18, 5 PM $ 0.000069
+0.00%
$ 69,000 $ 47
Feb 18, 4 PM $ 0.000069
+0.00%
$ 69,000 $ 47
Feb 18, 3 PM $ 0.000069
+0.00%
$ 69,000 $ 47
Feb 18, 1 PM $ 0.000052
+0.00%
$ 52,000 $ 114
Feb 18, 12 PM $ 0.000052
+0.00%
$ 52,000 $ 116
Feb 18, 6 AM $ 0.000069
+1.47%
$ 69,000 $ 106
Feb 18, 5 AM $ 0.000068
-1.45%
$ 68,000 $ 105
Feb 18, 4 AM $ 0.000069
+0.00%
$ 69,000 $ 99
Feb 18, 3 AM $ 0.000069
+0.00%
$ 69,000 $ 100