ZardZardZard Historical Data

ZARD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000069
-1.43%
$ 69,000 $ 98
Feb 18, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 94
Feb 18, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 97
Feb 17, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 97
Feb 17, 10 PM $ 0.00007
-1.41%
$ 70,000 $ 97
Feb 17, 9 PM $ 0.000071
+0.00%
$ 71,000 $ 138
Feb 17, 8 PM $ 0.000071
-1.39%
$ 71,000 $ 139
Feb 17, 7 PM $ 0.000072
+0.00%
$ 72,000 $ 143
Feb 17, 6 PM $ 0.000072
+1.41%
$ 72,000 $ 135
Feb 17, 5 PM $ 0.000071
+0.00%
$ 71,000 $ 134
Feb 17, 4 PM $ 0.000071
+0.00%
$ 71,000 $ 157
Feb 17, 3 PM $ 0.000071
+0.00%
$ 71,000 $ 186
Feb 17, 2 PM $ 0.000076
-9.52%
$ 76,000 $ 231
Feb 17, 1 PM $ 0.000084
-3.45%
$ 84,000 $ 191
Feb 17, 12 PM $ 0.000087
+0.00%
$ 87,000 $ 193
Feb 17, 11 AM $ 0.000087
+0.00%
$ 87,000 $ 215
Feb 17, 10 AM $ 0.000087
+0.00%
$ 87,000 $ 242
Feb 17, 9 AM $ 0.000087
-1.14%
$ 87,000 $ 247
Feb 17, 8 AM $ 0.000088
+0.00%
$ 88,000 $ 282
Feb 17, 7 AM $ 0.000088
-1.12%
$ 88,000 $ 293
Feb 17, 6 AM $ 0.000089
+0.00%
$ 89,000 $ 299
Feb 17, 5 AM $ 0.000089
+0.00%
$ 89,000 $ 330
Feb 17, 4 AM $ 0.000089
+0.00%
$ 89,000 $ 331
Feb 17, 3 AM $ 0.000089
+0.00%
$ 89,000 $ 330
Feb 17, 2 AM $ 0.000089
+0.00%
$ 89,000 $ 330
Feb 17, 1 AM $ 0.000089
-2.20%
$ 89,000 $ 343
Feb 17, 12 AM $ 0.000091
+0.00%
$ 91,000 $ 368
Feb 16, 10 PM $ 0.000096
+6.67%
$ 96,000 $ 838
Feb 16, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 804
Feb 16, 3 PM $ 0.000097
-5.83%
$ 97,000 $ 954
Feb 16, 2 PM $ 0.000103
+0.00%
$ 103,000 $ 962
Feb 16, 1 PM $ 0.000103
+0.00%
$ 103,000 $ 1,044
Feb 16, 12 PM $ 0.000103
+9.57%
$ 103,000 $ 1,154
Feb 16, 11 AM $ 0.000094
+0.00%
$ 94,000 $ 1,299
Feb 16, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 2,082
Feb 16, 2 AM $ 0.000111
+0.00%
$ 111,000 $ 3,106
Feb 15, 11 PM $ 0.000119
+0.00%
$ 119,000 $ 103,163
Feb 15, 10 PM $ 0.000119
+0.00%
$ 119,000 $ 103,163
Feb 15, 9 PM $ 0.000119
+0.00%
$ 119,000 $ 103,194
Feb 15, 8 PM $ 0.000119
+0.00%
$ 119,000 $ 103,194
Feb 15, 6 PM $ 0.000121
+0.00%
$ 121,000 $ 103,403
Feb 15, 4 PM $ 0.000133
+0.00%
$ 133,000 $ 103,380
Feb 15, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 102,075
Feb 15, 9 AM $ 0.0005
+0.00%
$ 500,000 $ 102,048
Feb 15, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 102,024
Feb 15, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 409
Feb 15, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 401
Feb 14, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 403
Feb 14, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 404
Feb 14, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 118