ZardZardZard Historical Data

ZARD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 100
Feb 14, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 100
Feb 14, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 102
Feb 14, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 109
Feb 14, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 109
Feb 14, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 100
Feb 14, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 100
Feb 14, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 100
Feb 14, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 100
Feb 14, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 100
Feb 14, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 100
Feb 13, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 71
Feb 13, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 81
Feb 13, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 77
Feb 13, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 77
Feb 13, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 199
Feb 13, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 199
Feb 13, 4 PM $ 0.0018
+5.88%
$ 1.8 million $ 257
Feb 13, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 277
Feb 13, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 277
Feb 13, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 271
Feb 13, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 262
Feb 13, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 262
Feb 13, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 262
Feb 13, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 262
Feb 13, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 283
Feb 13, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 294
Feb 13, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 294
Feb 13, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 638
Feb 13, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 684
Feb 13, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 665
Feb 13, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 714
Feb 12, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 714
Feb 12, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 714
Feb 12, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 704
Feb 12, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 704
Feb 12, 7 PM $ 0.0018
-5.26%
$ 1.8 million $ 704
Feb 12, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 602
Feb 12, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 644
Feb 12, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 542
Feb 12, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 542
Feb 12, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 576
Feb 12, 1 PM $ 0.0019
+0.00%
$ 1.9 million $ 568
Feb 12, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 643
Feb 12, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 644
Feb 12, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 710
Feb 12, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 724
Feb 12, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 357
Feb 12, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 357
Feb 12, 1 AM $ 0.002
+0.00%
$ 2 million $ 401