ZardZardZard Historical Data

ZARD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.002
+0.00%
$ 2 million $ 401
Feb 11, 11 PM $ 0.002
+5.26%
$ 2 million $ 401
Feb 11, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 401
Feb 11, 9 PM $ 0.0019
-5.00%
$ 1.9 million $ 429
Feb 11, 8 PM $ 0.002
+0.00%
$ 2 million $ 682
Feb 11, 7 PM $ 0.002
+5.26%
$ 2 million $ 832
Feb 11, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 771
Feb 11, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 771
Feb 11, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 805
Feb 11, 3 PM $ 0.0019
+5.56%
$ 1.9 million $ 1,008
Feb 11, 2 PM $ 0.0018
-5.26%
$ 1.8 million $ 1,321
Feb 11, 1 PM $ 0.0019
+0.00%
$ 1.9 million $ 1,515
Feb 11, 12 PM $ 0.0019
+0.00%
$ 1.9 million $ 1,527
Feb 11, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,727
Feb 11, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,738
Feb 11, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,738
Feb 11, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,728
Feb 10, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,728
Feb 10, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,729
Feb 10, 9 PM $ 0.0016
-11.11%
$ 1.6 million $ 3,612
Feb 10, 8 PM $ 0.0018
-10.00%
$ 1.8 million $ 3,427
Feb 10, 7 PM $ 0.002
+0.00%
$ 2 million $ 3,340
Feb 10, 6 PM $ 0.002
+0.00%
$ 2 million $ 3,410
Feb 10, 5 PM $ 0.002
-4.76%
$ 2 million $ 3,410
Feb 10, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,376
Feb 10, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,171
Feb 10, 2 PM $ 0.0022
+10.00%
$ 2.2 million $ 2,825
Feb 10, 1 PM $ 0.002
+0.00%
$ 2 million $ 2,631
Feb 10, 12 PM $ 0.002
+0.00%
$ 2 million $ 2,635
Feb 10, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 317
Feb 10, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 276
Feb 10, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 276
Feb 10, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 267
Feb 9, 11 PM $ 0.001
+0.00%
$ 1 million $ 379
Feb 9, 10 PM $ 0.001
+0.00%
$ 1 million $ 399
Feb 9, 9 PM $ 0.001
+0.00%
$ 1 million $ 399
Feb 9, 7 PM $ 0.001
+0.00%
$ -- $ 326
Feb 9, 6 PM $ 0.001
-9.09%
$ 1 million $ 326
Feb 9, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 344
Feb 9, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 344
Feb 9, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 390
Feb 9, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 390
Feb 9, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 389
Feb 9, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 394
Feb 9, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 394
Feb 9, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 828
Feb 9, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,132
Feb 9, 1 AM $ 0.0014
-6.67%
$ 1.4 million $ 1,402
Feb 9, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,535
Feb 8, 11 PM $ 0.0015
+7.14%
$ 1.5 million $ 1,680