ZardZardZard Historical Data

ZARD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,650
Feb 8, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,650
Feb 8, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,620
Feb 8, 6 PM $ 0.0016
-5.88%
$ 1.6 million $ 1,940
Feb 8, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,126
Feb 8, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,419
Feb 8, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,564
Feb 8, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,573
Feb 8, 1 PM $ 0.0016
-5.88%
$ 1.6 million $ 2,715
Feb 8, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,060
Feb 8, 11 AM $ 0.0017
-10.53%
$ 1.7 million $ 3,265
Feb 8, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,475
Feb 8, 9 AM $ 0.0019
-5.00%
$ 1.9 million $ 4,002
Feb 8, 8 AM $ 0.002
+0.00%
$ 2 million $ 4,094
Feb 8, 7 AM $ 0.002
-4.76%
$ 2 million $ 4,483
Feb 8, 6 AM $ 0.0021
-4.55%
$ 2.1 million $ 4,661
Feb 8, 5 AM $ 0.0022
-4.35%
$ 2.2 million $ 4,628
Feb 8, 4 AM $ 0.0022
-4.35%
$ 2.2 million $ 4,744
Feb 8, 3 AM $ 0.0023
+9.52%
$ 2.3 million $ 4,821
Feb 8, 2 AM $ 0.0021
-8.70%
$ 2.1 million $ 4,922
Feb 8, 1 AM $ 0.0023
+4.55%
$ 2.3 million $ 5,093
Feb 8, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 5,338
Feb 7, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 6,344
Feb 7, 6 PM $ 0.0023
+9.52%
$ 2.3 million $ 6,248
Feb 7, 5 PM $ 0.0021
-4.55%
$ 2.1 million $ 6,309
Feb 7, 4 PM $ 0.0022
-4.35%
$ 2.2 million $ 6,399
Feb 7, 3 PM $ 0.0023
+9.52%
$ 2.3 million $ 6,496
Feb 7, 2 PM $ 0.0021
-8.70%
$ 2.1 million $ 6,507
Feb 7, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 6,443
Feb 7, 12 PM $ 0.0024
+4.35%
$ 2.4 million $ 6,083
Feb 7, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 5,921
Feb 7, 10 AM $ 0.0021
+0.00%
$ 2.1 million $ 5,706
Feb 7, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 5,543
Feb 7, 8 AM $ 0.0021
+0.00%
$ 2.1 million $ 5,082
Feb 7, 7 AM $ 0.0021
+0.00%
$ 2.1 million $ 4,671
Feb 7, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 4,496
Feb 7, 1 AM $ 0.0024
+4.35%
$ 2.4 million $ 3,042
Feb 7, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 2,987
Feb 6, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,051
Feb 6, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,954
Feb 6, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,809
Feb 6, 8 PM $ 0.0021
-4.55%
$ 2.1 million $ 2,368
Feb 6, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,161
Feb 6, 6 PM $ 0.0024
+4.35%
$ 2.4 million $ 1,992
Feb 6, 5 PM $ 0.0024
+9.09%
$ 2.4 million $ 1,611
Feb 6, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 1,420
Feb 6, 3 PM $ 0.0024
-11.11%
$ 2.4 million $ 1,585
Feb 6, 2 PM $ 0.0027
+22.73%
$ 2.7 million $ 1,950
Feb 6, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,983
Feb 6, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,983