ZardZardZard Historical Data

ZARD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,069
Feb 6, 10 AM $ 0.0021
+5.00%
$ 2.1 million $ 2,287
Feb 6, 9 AM $ 0.002
+0.00%
$ 2 million $ 2,575
Feb 6, 8 AM $ 0.002
+0.00%
$ 2 million $ 2,799
Feb 6, 7 AM $ 0.002
-4.76%
$ 2 million $ 2,938
Feb 6, 6 AM $ 0.0021
+0.00%
$ 2.1 million $ 3,468
Feb 6, 5 AM $ 0.0021
+0.00%
$ 2.1 million $ 3,967
Feb 6, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 4,296
Feb 6, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 4,421
Feb 6, 2 AM $ 0.0021
+0.00%
$ 2.1 million $ 4,560
Feb 6, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 4,559
Feb 6, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 4,671
Feb 5, 11 PM $ 0.0021
+23.53%
$ 2.1 million $ 4,610
Feb 5, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 4,628
Feb 5, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 4,628
Feb 5, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 4,860
Feb 5, 7 PM $ 0.0017
-10.53%
$ 1.7 million $ 5,209
Feb 5, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 5,545
Feb 5, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 5,606
Feb 5, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 5,552
Feb 5, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 5,324
Feb 5, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 5,227
Feb 5, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 5,252
Feb 5, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 5,534
Feb 5, 11 AM $ 0.0021
-4.55%
$ 2.1 million $ 5,649
Feb 5, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 5,783
Feb 5, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 6,095
Feb 5, 8 AM $ 0.0022
+0.00%
$ 2.2 million $ 6,225
Feb 5, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 6,263
Feb 5, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 6,145
Feb 5, 5 AM $ 0.0022
-4.35%
$ 2.2 million $ 5,916
Feb 5, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 5,960
Feb 5, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 6,319
Feb 5, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 6,713
Feb 5, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 6,694
Feb 5, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 6,503
Feb 4, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 6,461
Feb 4, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 6,763
Feb 4, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 7,126
Feb 4, 8 PM $ 0.0021
-4.55%
$ 2.1 million $ 6,995
Feb 4, 7 PM $ 0.0021
-8.70%
$ 2.1 million $ 7,116
Feb 4, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 7,180
Feb 4, 5 PM $ 0.0021
-4.55%
$ 2.1 million $ 7,419
Feb 4, 4 PM $ 0.0022
-4.35%
$ 2.2 million $ 7,424
Feb 4, 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 7,411
Feb 4, 2 PM $ 0.0022
-12.00%
$ 2.2 million $ 7,209
Feb 4, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 7,420
Feb 4, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 7,324
Feb 4, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 7,407
Feb 4, 5 AM $ 0.0023
-4.17%
$ 2.3 million $ 7,217