ZardZardZard Historical Data

ZARD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0023
-4.17%
$ 2.3 million $ 11,610
Feb 4, 3 AM $ 0.0024
-4.00%
$ 2.4 million $ 11,582
Feb 4, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 11,659
Feb 4, 1 AM $ 0.0026
+4.00%
$ 2.6 million $ 11,900
Feb 4, 12 AM $ 0.0024
+4.35%
$ 2.4 million $ 12,003
Feb 3, 11 PM $ 0.0022
-4.35%
$ 2.2 million $ 12,006
Feb 3, 10 PM $ 0.0026
+8.33%
$ 2.6 million $ 11,824
Feb 3, 9 PM $ 0.0024
-4.00%
$ 2.4 million $ 11,843
Feb 3, 8 PM $ 0.0025
+8.70%
$ 2.5 million $ 11,903
Feb 3, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 11,707
Feb 3, 6 PM $ 0.0023
-4.17%
$ 2.3 million $ 11,555
Feb 3, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 11,559
Feb 3, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 11,743
Feb 3, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 11,813
Feb 3, 2 PM $ 0.0023
-8.00%
$ 2.3 million $ 11,720
Feb 3, 1 PM $ 0.0025
+4.17%
$ 2.5 million $ 11,460
Feb 3, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 11,554
Feb 3, 11 AM $ 0.0024
-4.00%
$ 2.4 million $ 11,555
Feb 3, 10 AM $ 0.0025
+13.64%
$ 2.5 million $ 11,449
Feb 3, 9 AM $ 0.0023
-8.00%
$ 2.3 million $ 11,157
Feb 3, 8 AM $ 0.0025
+4.17%
$ 2.5 million $ 10,890
Feb 3, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 11,264
Feb 3, 5 AM $ 0.0025
-3.85%
$ 2.6 million $ 11,249
Feb 3, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 6,603
Feb 3, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 6,448
Feb 3, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,869
Feb 3, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,307
Feb 3, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 5,064
Feb 2, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 4,908
Feb 2, 10 PM $ 0.0026
+4.00%
$ 2.6 million $ 4,748
Feb 2, 9 PM $ 0.0025
+8.70%
$ 2.5 million $ 4,320
Feb 2, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 4,096
Feb 2, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,772
Feb 2, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,725
Feb 2, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,364
Feb 2, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,080
Feb 2, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,889
Feb 2, 2 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,962
Feb 2, 1 PM $ 0.0022
+4.76%
$ 2.2 million $ 3,023
Feb 2, 12 PM $ 0.002
+0.00%
$ 2 million $ 3,326
Feb 2, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 3,958
Feb 2, 10 AM $ 0.0021
+0.00%
$ 2.1 million $ 3,987
Feb 2, 9 AM $ 0.0022
+4.76%
$ 2.2 million $ 3,958
Feb 2, 8 AM $ 0.0021
+0.00%
$ 2.1 million $ 3,797
Feb 2, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 3,388
Feb 2, 6 AM $ 0.0023
+9.52%
$ 2.3 million $ 2,869
Feb 2, 5 AM $ 0.0022
-4.35%
$ 2.2 million $ 2,658
Feb 2, 4 AM $ 0.0022
-8.33%
$ 2.2 million $ 2,414
Feb 2, 3 AM $ 0.0024
-7.69%
$ 2.4 million $ 2,187
Feb 2, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 2,181