ZardZardZard Historical Data

ZARD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0745
+3.47%
$ 74.5 million $ 3,763
Jan 4, 2026 $ 0.0712
+0.42%
$ 71.2 million $ 5,092
Jan 3, 2026 $ 0.0707
+0.28%
$ 70.7 million $ 3,377
Jan 2, 2026 $ 0.0705
-0.56%
$ 70.5 million $ 3,339
Jan 1, 2026 $ 0.0701
-0.43%
$ 70.1 million $ 3,331
Dec 31, 2025 $ 0.0697
-1.55%
$ 71 million $ 3,323
Dec 30, 2025 $ 0.0701
-1.27%
$ 70 million $ 4,048
Dec 29, 2025 $ 0.0707
+0.86%
$ 71 million $ 3,342
Dec 28, 2025 $ 0.0707
+0.71%
$ 70.2 million $ 3,244
Dec 27, 2025 $ 0.0706
+1.00%
$ 70.1 million $ 3,325
Dec 26, 2025 $ 0.0707
+0.00%
$ 70.1 million $ 3,345
Dec 25, 2025 $ 0.0696
-1.42%
$ 70.8 million $ 3,639
Dec 24, 2025 $ 0.0707
+0.43%
$ 70.6 million $ 33,245
Dec 23, 2025 $ 0.0704
-1.12%
$ 71 million $ 3,395
Dec 22, 2025 $ 0.07
-1.96%
$ 70.9 million $ 3,389
Dec 21, 2025 $ 0.0722
+3.29%
$ 71.2 million $ 3,374
Dec 20, 2025 $ 0.0729
-0.27%
$ 69.9 million $ 3,480
Dec 19, 2025 $ 0.0727
+4.15%
$ 72.8 million $ 2,549
Dec 18, 2025 $ 0.0726
-3.46%
$ 69.8 million $ 1,586
Dec 17, 2025 $ 0.0751
-0.40%
$ 75.6 million $ 3,554
Dec 16, 2025 $ 0.075
-2.72%
$ 75.7 million $ 3,516
Dec 15, 2025 $ 0.0762
+1.20%
$ 76.8 million $ 3,486
Dec 14, 2025 $ 0.0751
+0.27%
$ 75 million $ 2,990
Dec 13, 2025 $ 0.0749
+0.00%
$ 74.9 million $ 2,917
Dec 12, 2025 $ 0.075
+0.00%
$ 75 million $ 3,402
Dec 11, 2025 $ 0.075
+0.13%
$ 74.9 million $ 2,421
Dec 10, 2025 $ 0.0751
-2.34%
$ 75.1 million $ 3,628
Dec 9, 2025 $ 0.0769
-33.13%
$ 77 million $ 3,139
Dec 8, 2025 $ 0.115
+0.00%
$ 115 million $ 0
Dec 7, 2025 $ 0.115
+0.00%
$ -- $ 0
Dec 6, 2025 $ 0.115
-23.38%
$ 115 million $ 14
Dec 5, 2025 $ 0.171
-40.91%
$ 171.3 million $ 96
Dec 4, 2025 $ 0.29
-14.46%
$ 289.9 million $ 33
Dec 3, 2025 $ 0.287
-17.77%
$ 287 million $ 1,106
Dec 2, 2025 $ 0.375
+14.93%
$ 374.9 million $ 24,095
Dec 1, 2025 $ 0.311
-22.15%
$ 311.4 million $ 24,830
Nov 30, 2025 $ 0.45
+49.50%
$ 450 million $ 22,436
Nov 29, 2025 $ 0.347
+58.41%
$ 347.4 million $ 7,615
Nov 28, 2025 $ 0.382
-23.70%
$ 381.5 million $ 728
Nov 27, 2025 $ 0.63
-48.16%
$ 629.7 million $ 63,127
Nov 26, 2025 $ 1.17
-41.66%
$ 1.17 billion $ 70,961
Nov 25, 2025 $ 2
-0.11%
$ 2 billion $ 87,126
Nov 24, 2025 $ 2.75
+0.00%
$ -- $ 998
Nov 23, 2025 $ 2.75
+0.00%
$ 2.75 billion $ 3,993
Nov 21, 2025 $ 2.81
+0.00%
$ -- $ 3,830
Nov 20, 2025 $ 2.81
+0.47%
$ 2.81 billion $ 7,860
Nov 19, 2025 $ 2.8
-0.21%
$ 2.8 billion $ 426,052
Nov 18, 2025 $ 2.81
-6.78%
$ 2.81 billion $ 110,930
Nov 17, 2025 $ 3.01
+0.12%
$ 3.01 billion $ 66,366
Nov 16, 2025 $ 3.01
-0.01%
$ 3.01 billion $ 151,395