ZardZardZard Historical Data

ZARD Page 3
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.000017
+0.00%
$ 17,000 $ 15
12:54 AM $ 0.000017
+0.00%
$ 17,000 $ 15
12:49 AM $ 0.000017
+0.00%
$ 17,000 $ 15
12:44 AM $ 0.000017
+0.00%
$ 17,000 $ 16
12:39 AM $ 0.000017
+0.00%
$ 17,000 $ 16
12:34 AM $ 0.000017
+0.00%
$ 17,000 $ 16
12:29 AM $ 0.000017
+0.00%
$ 17,000 $ 16
12:24 AM $ 0.000017
+0.00%
$ 17,000 $ 16
12:19 AM $ 0.000017
+0.00%
$ 17,000 $ 16
12:14 AM $ 0.000017
+0.00%
$ 17,000 $ 16
12:09 AM $ 0.000017
+0.00%
$ 17,000 $ 16
12:05 AM $ 0.000017
+0.00%
$ 17,000 $ 16
12:04 AM $ 0.000017
+0.00%
$ 17,000 $ 16
11:59 PM $ 0.000017
+0.00%
$ 17,000 $ 16
11:54 PM $ 0.000017
+0.00%
$ 17,000 $ 16
11:49 PM $ 0.000017
+0.00%
$ 17,000 $ 16
11:44 PM $ 0.000017
+0.00%
$ 17,000 $ 16
11:39 PM $ 0.000017
+0.00%
$ 17,000 $ 16
11:34 PM $ 0.000017
+0.00%
$ 17,000 $ 16
11:29 PM $ 0.000017
+0.00%
$ 17,000 $ 16
11:24 PM $ 0.000017
+0.00%
$ 17,000 $ 17
11:19 PM $ 0.000017
+0.00%
$ 17,000 $ 17
11:14 PM $ 0.000017
+0.00%
$ 17,000 $ 17
11:09 PM $ 0.000017
+0.00%
$ 17,000 $ 17
11:04 PM $ 0.000017
+0.00%
$ 17,000 $ 17
10:59 PM $ 0.000017
+0.00%
$ 17,000 $ 17
10:54 PM $ 0.000017
+0.00%
$ 17,000 $ 17
10:49 PM $ 0.000017
+0.00%
$ 17,000 $ 17
10:44 PM $ 0.000017
+0.00%
$ 17,000 $ 17
10:39 PM $ 0.000017
+0.00%
$ 17,000 $ 17
10:34 PM $ 0.000017
+0.00%
$ 17,000 $ 17
10:29 PM $ 0.000017
+0.00%
$ 17,000 $ 17
10:24 PM $ 0.000017
+0.00%
$ 17,000 $ 18
10:19 PM $ 0.000017
+0.00%
$ 17,000 $ 18
10:14 PM $ 0.000017
+0.00%
$ 17,000 $ 18
10:09 PM $ 0.000017
+0.00%
$ 17,000 $ 18
10:04 PM $ 0.000017
+0.00%
$ 17,000 $ 18
9:59 PM $ 0.000017
+0.00%
$ 17,000 $ 18
9:54 PM $ 0.000017
+0.00%
$ 17,000 $ 18
9:49 PM $ 0.000017
+0.00%
$ 17,000 $ 18
9:44 PM $ 0.000017
+0.00%
$ 17,000 $ 19
9:39 PM $ 0.000017
+0.00%
$ 17,000 $ 19
9:34 PM $ 0.000017
+0.00%
$ 17,000 $ 20
9:29 PM $ 0.000017
+0.00%
$ 17,000 $ 20
9:24 PM $ 0.000017
+0.00%
$ 17,000 $ 20
9:19 PM $ 0.000017
+0.00%
$ 17,000 $ 20
9:14 PM $ 0.000017
+0.00%
$ 17,000 $ 20
9:09 PM $ 0.000017
+0.00%
$ 17,000 $ 21
9:04 PM $ 0.000017
+0.00%
$ 17,000 $ 21
8:59 PM $ 0.000017
+0.00%
$ 17,000 $ 21