ZardZardZard Historical Data

ZARD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 2,261
Feb 2, 12 AM $ 0.0026
-3.70%
$ 2.6 million $ 2,422
Feb 1, 11 PM $ 0.0027
+0.00%
$ 2.7 million $ 2,482
Feb 1, 10 PM $ 0.0027
+0.00%
$ 2.7 million $ 2,488
Feb 1, 9 PM $ 0.0027
+0.00%
$ 2.7 million $ 2,488
Feb 1, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 2,490
Feb 1, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 2,523
Feb 1, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 2,547
Feb 1, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 2,568
Feb 1, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 2,577
Feb 1, 3 PM $ 0.0027
+0.00%
$ 2.7 million $ 3,014
Feb 1, 2 PM $ 0.0027
+0.00%
$ 2.7 million $ 3,309
Feb 1, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,644
Feb 1, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,679
Feb 1, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,826
Feb 1, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,977
Feb 1, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,902
Feb 1, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,687
Jan 31, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,680
Jan 31, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,675
Jan 31, 9 PM $ 0.0023
-4.17%
$ 2.3 million $ 2,675
Jan 31, 8 PM $ 0.0024
-4.00%
$ 2.4 million $ 2,673
Jan 31, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,645
Jan 31, 6 PM $ 0.0024
-11.11%
$ 2.4 million $ 2,621
Jan 31, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 2,600
Jan 31, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 2,604
Jan 31, 3 PM $ 0.0028
+0.00%
$ 2.8 million $ 2,185
Jan 31, 2 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,817
Jan 31, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,637
Jan 31, 12 PM $ 0.0027
-3.57%
$ 2.7 million $ 1,449
Jan 31, 11 AM $ 0.0028
+3.70%
$ 2.8 million $ 1,038
Jan 31, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 626
Jan 31, 9 AM $ 0.0028
+7.69%
$ 2.8 million $ 459
Jan 31, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 572
Jan 31, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 866
Jan 31, 6 AM $ 0.0026
-3.70%
$ 2.6 million $ 1,165
Jan 31, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 98,420
Jan 31, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 98,441
Jan 31, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 98,883
Jan 31, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 99,174
Jan 30, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 99,395
Jan 30, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 99,548
Jan 30, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 100,198
Jan 30, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 100,419
Jan 30, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 100,678
Jan 30, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 100,698
Jan 30, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 100,698
Jan 30, 4 PM $ 0.0025
-3.85%
$ 2.5 million $ 100,667
Jan 30, 3 PM $ 0.0026
+0.00%
$ 2.6 million $ 100,668
Jan 30, 2 PM $ 0.0026
-3.70%
$ 2.6 million $ 100,713