ZardZardZard Historical Data

ZARD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000025
+0.00%
$ 25,000 $ 38
Apr 3, 7 AM $ 0.000024
+20.00%
$ 24,000 $ 36
Apr 3, 6 AM $ 0.00002
+0.00%
$ 20,000 $ 35
Apr 3, 5 AM $ 0.000019
+0.00%
$ 19,000 $ 36
Apr 3, 4 AM $ 0.000019
+0.00%
$ 19,000 $ 36
Apr 3, 3 AM $ 0.000019
+0.00%
$ 19,000 $ 38
Apr 3, 2 AM $ 0.000019
+0.00%
$ 19,000 $ 39
Apr 3, 1 AM $ 0.000019
+0.00%
$ 19,000 $ 43
Apr 3, 12 AM $ 0.000019
+0.00%
$ 19,000 $ 46
Apr 2, 11 PM $ 0.000019
+0.00%
$ 19,000 $ 48
Apr 2, 10 PM $ 0.000019
+0.00%
$ 19,000 $ 51
Apr 2, 9 PM $ 0.000019
+0.00%
$ 19,000 $ 54
Apr 2, 3 PM $ 0.000025
+8.70%
$ 25,000 $ 65
Apr 2, 2 PM $ 0.000023
-4.17%
$ 23,000 $ 64
Apr 2, 1 PM $ 0.000023
-8.00%
$ 23,000 $ 63
Apr 2, 12 PM $ 0.000024
+4.35%
$ 24,000 $ 66
Apr 2, 11 AM $ 0.000023
-4.17%
$ 23,000 $ 68
Apr 2, 10 AM $ 0.000023
+0.00%
$ 23,000 $ 65
Apr 2, 9 AM $ 0.000023
+0.00%
$ 23,000 $ 59
Apr 2, 8 AM $ 0.000023
+0.00%
$ 23,000 $ 62
Apr 2, 7 AM $ 0.000023
-4.17%
$ 23,000 $ 64
Apr 2, 6 AM $ 0.000024
+0.00%
$ 24,000 $ 67
Apr 2, 5 AM $ 0.000024
+0.00%
$ 24,000 $ 69
Apr 2, 4 AM $ 0.000024
+0.00%
$ 24,000 $ 71
Apr 2, 3 AM $ 0.000024
+0.00%
$ 24,000 $ 71
Apr 2, 2 AM $ 0.000024
+0.00%
$ 24,000 $ 71
Apr 2, 1 AM $ 0.000024
+0.00%
$ 24,000 $ 69
Apr 2, 12 AM $ 0.000024
+0.00%
$ 24,000 $ 71
Apr 1, 11 PM $ 0.000024
+0.00%
$ 24,000 $ 71
Apr 1, 10 PM $ 0.000024
+0.00%
$ 24,000 $ 69
Apr 1, 9 PM $ 0.000024
+0.00%
$ 24,000 $ 70
Apr 1, 8 PM $ 0.000024
+0.00%
$ 24,000 $ 71
Apr 1, 7 PM $ 0.000024
+0.00%
$ 24,000 $ 72
Apr 1, 6 PM $ 0.000024
+0.00%
$ 24,000 $ 72
Apr 1, 5 PM $ 0.000024
+0.00%
$ 24,000 $ 70
Apr 1, 4 PM $ 0.000024
+0.00%
$ 24,000 $ 71
Apr 1, 3 PM $ 0.000024
+0.00%
$ 24,000 $ 71
Apr 1, 2 PM $ 0.000024
+0.00%
$ 24,000 $ 71
Apr 1, 1 PM $ 0.000024
+0.00%
$ 24,000 $ 71
Apr 1, 12 PM $ 0.000024
+0.00%
$ 24,000 $ 68
Apr 1, 11 AM $ 0.000024
+0.00%
$ 24,000 $ 69
Apr 1, 10 AM $ 0.000024
+0.00%
$ 24,000 $ 71
Apr 1, 9 AM $ 0.000024
+0.00%
$ 24,000 $ 69
Apr 1, 8 AM $ 0.000024
+0.00%
$ 24,000 $ 71
Apr 1, 7 AM $ 0.000024
+0.00%
$ 24,000 $ 72
Apr 1, 6 AM $ 0.000024
+0.00%
$ 24,000 $ 69
Apr 1, 5 AM $ 0.000024
+0.00%
$ 24,000 $ 69
Apr 1, 4 AM $ 0.000024
+0.00%
$ 24,000 $ 70
Apr 1, 3 AM $ 0.000024
+0.00%
$ 24,000 $ 72
Apr 1, 2 AM $ 0.000024
+0.00%
$ 24,000 $ 71