ZardZardZard Historical Data

ZARD Page 7
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000024
+0.00%
$ 24,000 $ 72
Apr 1, 2 AM $ 0.000024
+0.00%
$ 24,000 $ 71
Apr 1, 1 AM $ 0.000024
+0.00%
$ 24,000 $ 71
Apr 1, 12 AM $ 0.000024
+0.00%
$ 24,000 $ 70
Mar 31, 11 PM $ 0.000024
+0.00%
$ 24,000 $ 71
Mar 31, 10 PM $ 0.000024
+0.00%
$ 24,000 $ 71
Mar 31, 9 PM $ 0.000024
+0.00%
$ 24,000 $ 70
Mar 31, 8 PM $ 0.000024
+0.00%
$ 24,000 $ 70
Mar 31, 7 PM $ 0.000024
+0.00%
$ 24,000 $ 72
Mar 31, 6 PM $ 0.000024
+0.00%
$ 24,000 $ 72
Mar 31, 5 PM $ 0.000024
+0.00%
$ 24,000 $ 72
Mar 31, 4 PM $ 0.000024
+0.00%
$ 24,000 $ 69
Mar 31, 3 PM $ 0.000024
+0.00%
$ 24,000 $ 71
Mar 31, 2 PM $ 0.000024
+0.00%
$ 24,000 $ 70
Mar 31, 1 PM $ 0.000024
+0.00%
$ 24,000 $ 72
Mar 31, 12 PM $ 0.000024
+0.00%
$ 24,000 $ 70
Mar 31, 11 AM $ 0.000024
+0.00%
$ 24,000 $ 69
Mar 31, 10 AM $ 0.000024
+0.00%
$ 24,000 $ 70
Mar 31, 9 AM $ 0.000024
+0.00%
$ 24,000 $ 71
Mar 31, 8 AM $ 0.000024
+0.00%
$ 24,000 $ 69
Mar 31, 7 AM $ 0.000024
+0.00%
$ 24,000 $ 69
Mar 31, 6 AM $ 0.000024
+0.00%
$ 24,000 $ 69
Mar 31, 5 AM $ 0.000024
+0.00%
$ 24,000 $ 67
Mar 31, 4 AM $ 0.000024
+0.00%
$ 24,000 $ 66
Mar 31, 3 AM $ 0.000024
+0.00%
$ 24,000 $ 68
Mar 31, 2 AM $ 0.000024
+0.00%
$ 24,000 $ 69
Mar 31, 1 AM $ 0.000024
+0.00%
$ 24,000 $ 69
Mar 31, 12 AM $ 0.000024
+0.00%
$ 24,000 $ 67
Mar 30, 11 PM $ 0.000024
+0.00%
$ 24,000 $ 68
Mar 30, 10 PM $ 0.000024
+0.00%
$ 24,000 $ 69
Mar 30, 9 PM $ 0.000024
+0.00%
$ 24,000 $ 68
Mar 30, 3 PM $ 0.000022
-4.35%
$ 22,000 $ 70
Mar 30, 2 PM $ 0.000024
+9.09%
$ 24,000 $ 70
Mar 30, 1 PM $ 0.000022
-4.35%
$ 22,000 $ 71
Mar 30, 12 PM $ 0.000023
+0.00%
$ 23,000 $ 71
Mar 30, 11 AM $ 0.000024
+4.35%
$ 24,000 $ 70
Mar 30, 10 AM $ 0.000024
+0.00%
$ 24,000 $ 73
Mar 30, 9 AM $ 0.000024
+4.35%
$ 24,000 $ 73
Mar 30, 8 AM $ 0.000022
-4.35%
$ 22,000 $ 73
Mar 30, 7 AM $ 0.000024
+0.00%
$ 24,000 $ 73
Mar 30, 6 AM $ 0.000023
-4.17%
$ 23,000 $ 74
Mar 30, 4 AM $ 0.000024
-4.00%
$ 24,000 $ 73
Mar 30, 1 AM $ 0.000025
-3.85%
$ 25,000 $ 76
Mar 30, 12 AM $ 0.000027
+17.39%
$ 27,000 $ 75
Mar 29, 11 PM $ 0.000023
+0.00%
$ 23,000 $ 75
Mar 29, 10 PM $ 0.000028
+0.00%
$ 28,000 $ 75
Mar 29, 9 PM $ 0.000028
+0.00%
$ 28,000 $ 75
Mar 29, 8 PM $ 0.000027
+0.00%
$ 27,000 $ 74
Mar 29, 6 PM $ 0.000028
+0.00%
$ 28,000 $ 76
Mar 29, 5 PM $ 0.000028
+0.00%
$ 28,000 $ 77