ZardZardZard Historical Data

ZARD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000017
+0.00%
$ 17,000 $ 3
Today, at 9 AM $ 0.000017
+0.00%
$ 17,000 $ 3
Today, at 8 AM $ 0.000017
+0.00%
$ 17,000 $ 0
Today, at 7 AM $ 0.000017
+0.00%
$ 17,000 $ 1
Today, at 6 AM $ 0.000017
+0.00%
$ 17,000 $ 2
Today, at 5 AM $ 0.000017
+0.00%
$ 17,000 $ 5
Today, at 4 AM $ 0.000017
+0.00%
$ 17,000 $ 7
Today, at 3 AM $ 0.000017
+0.00%
$ 17,000 $ 8
Today, at 2 AM $ 0.000017
+0.00%
$ 17,000 $ 10
Today, at 1 AM $ 0.000017
+0.00%
$ 17,000 $ 13
Yesterday, at 12 AM $ 0.000017
+0.00%
$ 17,000 $ 15
Yesterday, at 11 PM $ 0.000017
+0.00%
$ 17,000 $ 16
Yesterday, at 10 PM $ 0.000017
+0.00%
$ 17,000 $ 17
Yesterday, at 9 PM $ 0.000017
+0.00%
$ 17,000 $ 18
Yesterday, at 8 PM $ 0.000017
+0.00%
$ 17,000 $ 21
Yesterday, at 7 PM $ 0.000017
+0.00%
$ 17,000 $ 22
Yesterday, at 6 PM $ 0.000017
+0.00%
$ 17,000 $ 24
Yesterday, at 5 PM $ 0.000017
+0.00%
$ 17,000 $ 25
Yesterday, at 4 PM $ 0.000017
+0.00%
$ 17,000 $ 28
Yesterday, at 3 PM $ 0.000017
+0.00%
$ 17,000 $ 32
Yesterday, at 2 PM $ 0.000017
+0.00%
$ 17,000 $ 34
Yesterday, at 1 PM $ 0.000017
+0.00%
$ 17,000 $ 35
Yesterday, at 12 PM $ 0.000017
+0.00%
$ 17,000 $ 38
Yesterday, at 11 AM $ 0.000017
+0.00%
$ 17,000 $ 39
Yesterday, at 10 AM $ 0.000017
+0.00%
$ 17,000 $ 42
Yesterday, at 9 AM $ 0.000017
+0.00%
$ 17,000 $ 46
Yesterday, at 8 AM $ 0.000017
+0.00%
$ 17,000 $ 49
Yesterday, at 7 AM $ 0.000017
+0.00%
$ 17,000 $ 50
Yesterday, at 5 AM $ 0.000017
+0.00%
$ 17,000 $ 48
Yesterday, at 4 AM $ 0.000017
+0.00%
$ 17,000 $ 49
Yesterday, at 3 AM $ 0.000017
+0.00%
$ 17,000 $ 50
Yesterday, at 2 AM $ 0.000017
+0.00%
$ 17,000 $ 49
Yesterday, at 1 AM $ 0.000017
+0.00%
$ 17,000 $ 50
Apr 14, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 51
Apr 13, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 51
Apr 13, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 51
Apr 13, 9 PM $ 0.000017
+6.25%
$ 17,000 $ 51
Apr 13, 8 PM $ 0.000016
+0.00%
$ 16,000 $ 51
Apr 13, 7 PM $ 0.000016
-5.88%
$ 16,000 $ 52
Apr 13, 6 PM $ 0.000017
+6.25%
$ 17,000 $ 53
Apr 13, 5 PM $ 0.000016
-5.88%
$ 16,000 $ 53
Apr 13, 4 PM $ 0.000017
+6.25%
$ 17,000 $ 52
Apr 13, 3 PM $ 0.000017
+0.00%
$ 17,000 $ 56
Apr 13, 2 PM $ 0.000016
-5.88%
$ 16,000 $ 57
Apr 13, 1 PM $ 0.000016
+0.00%
$ 16,000 $ 56
Apr 13, 12 PM $ 0.000015
+0.00%
$ 15,000 $ 57
Apr 13, 6 AM $ 0.00002
+0.00%
$ 20,000 $ 57
Apr 13, 5 AM $ 0.00002
+0.00%
$ 20,000 $ 56
Apr 13, 3 AM $ 0.00002
-4.76%
$ 20,000 $ 56
Apr 13, 2 AM $ 0.000021
+0.00%
$ 21,000 $ 58
Download