ZardZardZard Historical Data

ZARD
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.000017
+0.00%
$ 17,000 $ 3
9:16 AM $ 0.000017
+0.00%
$ 17,000 $ 0
9:11 AM $ 0.000017
+0.00%
$ 17,000 $ 0.1
9:06 AM $ 0.000017
+0.00%
$ 17,000 $ 0
9:01 AM $ 0.000017
+0.00%
$ 17,000 $ 0
8:56 AM $ 0.000017
+0.00%
$ 17,000 $ 0
8:51 AM $ 0.000017
+0.00%
$ 17,000 $ 0
8:46 AM $ 0.000017
+0.00%
$ 17,000 $ 0
8:41 AM $ 0.000017
+0.00%
$ 17,000 $ 1
8:36 AM $ 0.000017
+0.00%
$ 17,000 $ 1
8:31 AM $ 0.000017
+0.00%
$ 17,000 $ 1
8:26 AM $ 0.000017
+0.00%
$ 17,000 $ 1
8:21 AM $ 0.000017
+0.00%
$ 17,000 $ 1
8:16 AM $ 0.000017
+0.00%
$ 17,000 $ 1
8:11 AM $ 0.000017
+0.00%
$ 17,000 $ 1
8:06 AM $ 0.000017
+0.00%
$ 17,000 $ 1
8:01 AM $ 0.000017
+0.00%
$ 17,000 $ 1
7:56 AM $ 0.000017
+0.00%
$ 17,000 $ 1
7:51 AM $ 0.000017
+0.00%
$ 17,000 $ 1
7:46 AM $ 0.000017
+0.00%
$ 17,000 $ 1
7:41 AM $ 0.000017
+0.00%
$ 17,000 $ 1
7:36 AM $ 0.000017
+0.00%
$ 17,000 $ 2
7:31 AM $ 0.000017
+0.00%
$ 17,000 $ 2
7:26 AM $ 0.000017
+0.00%
$ 17,000 $ 2
7:21 AM $ 0.000017
+0.00%
$ 17,000 $ 2
7:16 AM $ 0.000017
+0.00%
$ 17,000 $ 2
7:11 AM $ 0.000017
+0.00%
$ 17,000 $ 2
7:06 AM $ 0.000017
+0.00%
$ 17,000 $ 2
7:01 AM $ 0.000017
+0.00%
$ 17,000 $ 2
6:56 AM $ 0.000017
+0.00%
$ 17,000 $ 2
6:51 AM $ 0.000017
+0.00%
$ 17,000 $ 2
6:46 AM $ 0.000017
+0.00%
$ 17,000 $ 2
6:41 AM $ 0.000017
+0.00%
$ 17,000 $ 3
6:36 AM $ 0.000017
+0.00%
$ 17,000 $ 3
6:31 AM $ 0.000017
+0.00%
$ 17,000 $ 3
6:26 AM $ 0.000017
+0.00%
$ 17,000 $ 3
6:21 AM $ 0.000017
+0.00%
$ 17,000 $ 3
6:15 AM $ 0.000017
+0.00%
$ 17,000 $ 3
6:10 AM $ 0.000017
+0.00%
$ 17,000 $ 4
6:05 AM $ 0.000017
+0.00%
$ 17,000 $ 4
6:00 AM $ 0.000017
+0.00%
$ 17,000 $ 4
5:55 AM $ 0.000017
+0.00%
$ 17,000 $ 5
5:50 AM $ 0.000017
+0.00%
$ 17,000 $ 5
5:45 AM $ 0.000017
+0.00%
$ 17,000 $ 5
5:40 AM $ 0.000017
+0.00%
$ 17,000 $ 5
5:35 AM $ 0.000017
+0.00%
$ 17,000 $ 6
5:30 AM $ 0.000017
+0.00%
$ 17,000 $ 6
5:25 AM $ 0.000017
+0.00%
$ 17,000 $ 6
5:20 AM $ 0.000017
+0.00%
$ 17,000 $ 7
5:15 AM $ 0.000017
+0.00%
$ 17,000 $ 7
Download